5.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.47 | 5.45 | 5.45 | 6.2K |
| 09:40 | 5.44 | 5.44 | 5.44 | 5.44 | 1.5K |
| 09:45 | 5.44 | 5.44 | 5.20 | 5.20 | 30.1K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 3.4K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 8.2K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 8.1K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 43.7K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 6.3K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 17.6K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 14.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |