5.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.40 | 5.20 | 5.40 | 16.1K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.10 | 47.2K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 8.3K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:45 | 5.10 | 5.19 | 5.10 | 5.19 | 18.0K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |