5.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.16 | 5.16 | 52.3K |
| 09:35 | 5.11 | 5.11 | 5.11 | 5.11 | 17.0K |
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 09:45 | 5.16 | 5.16 | 5.15 | 5.15 | 0.5K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:55 | 5.15 | 5.15 | 5.11 | 5.11 | 10.3K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:15 | 5.13 | 5.13 | 5.11 | 5.11 | 40.3K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 10:50 | 5.15 | 5.25 | 5.15 | 5.25 | 5.2K |
| 10:55 | 5.28 | 5.30 | 5.28 | 5.30 | 2.5K |
| 11:00 | 5.28 | 5.30 | 5.28 | 5.30 | 5.4K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 3.5K |
| 14:20 | 5.16 | 5.16 | 5.16 | 5.16 | 5.7K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 9.2K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 50.0K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 8.0K |