Benguet Prf

BCP
🏛️ philippines →
36.55
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-25 31.55 31.55 31.55 31.55 0.2M
2021-07-01 45.00 45.00 45.00 45.00 0.3M
2021-06-11 30.00 30.00 30.00 30.00 0.5M
2021-06-10 30.00 30.00 30.00 30.00 0.1M
2021-06-01 28.35 28.35 28.35 28.35 0.1M
2021-04-07 18.90 18.90 18.90 18.90 0.1M
2021-01-20 27.00 27.00 27.00 27.00 0.4M
2021-01-19 27.00 27.00 27.00 27.00 1.4M
2021-01-18 27.00 27.00 27.00 27.00 0.2M
2021-01-12 18.02 18.02 18.00 18.00 0.5M
2021-01-11 18.00 18.00 18.00 18.00 0.1M
2021-01-08 18.00 18.00 18.00 18.00 0.4M