Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.09 11.09 11.09 11.09 0.6K
09:39 11.40 11.40 11.40 11.40 0.1K
09:46 11.54 11.54 11.54 11.54 0.5K
09:59 11.40 11.40 11.40 11.40 2.6K
11:33 11.54 11.54 11.54 11.54 1.9K
14:12 11.43 11.43 11.43 11.43 0.2K
14:20 11.43 11.43 11.43 11.43 0.3K
14:26 11.41 11.41 11.41 11.41 2.1K
14:36 11.54 11.54 11.54 11.54 1.5K
15:15 11.82 11.84 11.82 11.84 0.8K
15:16 11.80 11.80 11.80 11.80 0.2K
15:17 11.68 11.68 11.68 11.68 0.2K
15:18 11.70 11.70 11.70 11.70 0.3K
15:19 11.82 11.82 11.82 11.82 0.2K
15:20 11.82 11.82 11.82 11.82 0.2K
15:21 11.85 11.85 11.85 11.85 0.3K
15:22 11.87 11.87 11.87 11.87 0.2K
15:23 11.92 11.92 11.92 11.92 0.4K
15:26 11.94 11.94 11.94 11.94 0.5K
15:28 11.99 11.99 11.99 11.99 0.2K
15:29 11.99 11.99 11.99 11.99 0.2K
15:31 12.00 12.00 12.00 12.00 1.1K
15:33 12.00 12.00 12.00 12.00 0.8K
15:35 12.00 12.00 12.00 12.00 0.6K
15:36 12.00 12.00 12.00 12.00 0.6K
15:37 12.00 12.00 12.00 12.00 0.2K
15:38 12.00 12.00 12.00 12.00 0.2K
15:39 12.00 12.00 12.00 12.00 0.3K
15:40 12.00 12.00 12.00 12.00 1.6K
15:41 12.00 12.00 12.00 12.00 0.2K
15:42 12.00 12.00 12.00 12.00 0.5K
15:44 11.96 11.96 11.96 11.96 1.1K
15:46 12.00 12.00 12.00 12.00 0.3K
15:47 12.00 12.00 12.00 12.00 0.3K
15:48 12.00 12.00 12.00 12.00 0.2K
15:49 12.00 12.00 12.00 12.00 0.2K
15:50 12.00 12.00 12.00 12.00 0.2K
15:51 12.00 12.00 12.00 12.00 0.2K
15:53 12.00 12.00 12.00 12.00 0.6K
15:55 12.00 12.00 11.92 11.92 2.4K
15:57 11.99 11.99 11.99 11.99 0.3K
15:58 11.99 11.99 11.97 11.97 0.7K
15:59 11.98 12.00 11.96 12.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available