Benitec Biopharma ADR

BNTC
🏛️ usa →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 11.42 11.42 11.42 11.42 0.4K
10:09 11.42 11.42 11.42 11.42 0.7K
10:30 11.27 11.27 11.27 11.27 0.4K
10:42 11.27 11.27 11.23 11.23 3.2K
10:46 11.20 11.20 11.20 11.20 0.2K
10:47 11.20 11.20 11.20 11.20 0.8K
11:10 11.24 11.24 11.24 11.24 0.6K
12:47 11.03 11.03 11.03 11.03 0.6K
13:49 11.02 11.02 11.02 11.02 1.1K
14:54 10.80 10.80 10.80 10.80 2.9K
15:46 10.72 10.72 10.70 10.70 1.4K
15:52 10.65 10.65 10.65 10.65 0.1K
15:53 10.62 10.62 10.62 10.62 0.2K
15:54 10.83 10.83 10.83 10.83 0.6K
15:55 10.62 10.63 10.62 10.63 0.4K
15:57 10.76 10.76 10.76 10.76 0.7K
15:58 10.52 10.55 10.52 10.55 1.7K
15:59 10.59 10.63 10.52 10.59 4.2K
16:00 10.51 10.51 10.51 10.51 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available