Benitec Biopharma ADR

BNTC
🏛️ usa →
13.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 14.02 14.02 14.02 14.02 0.7K
10:24 14.03 14.03 14.03 14.03 0.2K
10:32 14.13 14.13 14.13 14.13 0.4K
10:45 13.93 13.93 13.93 13.93 0.8K
11:28 14.11 14.11 14.11 14.11 4.1K
11:30 13.59 13.59 13.56 13.56 0.7K
11:31 13.71 13.71 13.71 13.71 0.1K
11:35 13.75 13.75 13.75 13.75 1.1K
11:37 13.76 14.02 13.76 14.02 0.7K
12:45 13.87 13.87 13.87 13.87 0.7K
13:13 13.89 13.89 13.89 13.89 0.2K
13:15 13.89 13.89 13.89 13.89 0.6K
13:51 13.98 13.98 13.91 13.91 0.6K
14:04 13.88 13.88 13.88 13.88 0.2K
14:18 13.87 13.87 13.87 13.87 2.9K
14:23 13.75 13.87 13.75 13.87 0.3K
14:27 13.84 13.84 13.84 13.84 0.1K
14:28 13.88 13.89 13.88 13.89 0.9K
14:32 13.92 13.92 13.92 13.92 0.2K
14:34 13.92 13.92 13.92 13.92 0.2K
14:37 13.87 13.87 13.87 13.87 0.3K
14:38 13.99 13.99 13.95 13.95 0.7K
14:43 14.00 14.00 14.00 14.00 0.2K
14:44 13.96 13.96 13.96 13.96 0.5K
14:45 13.91 13.91 13.91 13.91 0.2K
14:47 13.91 13.91 13.91 13.91 0.6K
15:05 14.05 14.05 14.05 14.05 1.0K
15:09 13.99 14.04 13.99 14.04 2.5K
15:10 13.99 13.99 13.99 13.99 0.5K
15:18 14.00 14.08 13.96 13.96 6.8K
15:19 13.91 13.91 13.91 13.91 0.7K
15:36 14.01 14.01 14.01 14.01 0.5K
15:44 13.82 13.82 13.82 13.82 0.9K
15:45 13.79 13.79 13.79 13.79 0.8K
15:57 13.70 13.70 13.70 13.70 0.7K
15:59 13.70 13.93 13.70 13.93 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available