5.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.80 | 5.85 | 5.80 | 5.80 | 41.5K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 9.2K |
| 10:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 34.5K |
| 10:25 | 5.75 | 5.75 | 5.70 | 5.70 | 1.7K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 16.0K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 35.3K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 25.2K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 2.8K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 6.5K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:10 | 5.75 | 5.80 | 5.75 | 5.80 | 10.2K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 19.8K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.75 | 6.6K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 4.7K |
| 11:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 12:00 | 5.75 | 5.75 | 5.75 | 5.75 | 10.9K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 2.1K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 7.0K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2.8K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 20.3K |
| 14:15 | 5.75 | 5.75 | 5.70 | 5.70 | 6.0K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 5.3K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 21.9K |
| 14:30 | 5.80 | 5.85 | 5.80 | 5.80 | 21.6K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 9.9K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 21.7K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.4K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 50.8K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 161.5K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.80 | 21.8K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:50 | 5.75 | 5.75 | 5.70 | 5.70 | 1.9K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 1.2K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 16:10 | 5.75 | 5.75 | 5.70 | 5.70 | 4.4K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 7.8K |
| 16:20 | 5.70 | 5.75 | 5.70 | 5.75 | 1.2K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.70 | 1.1K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 73.7K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |