28.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.7K |
10:05 | 27.80 | 27.80 | 27.80 | 27.80 | 0.1K |
10:30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
13:05 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
13:20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
13:45 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
14:15 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
16:30 | 26.60 | 26.60 | 26.60 | 26.60 | 0.2K |
16:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
17:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
17:05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |