29.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 23.40 | 24.00 | 23.40 | 24.00 | 1.1K |
09:05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
09:10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
10:25 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
11:20 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
11:25 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
11:45 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
11:50 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
12:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
13:30 | 24.00 | 24.80 | 24.00 | 24.80 | 0.3K |
15:35 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
15:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
17:00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
17:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |