29.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.40 | 25.40 | 25.00 | 25.00 | 0.3K |
| 09:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:10 | 25.20 | 25.80 | 25.20 | 25.80 | 0.2K |
| 17:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.00
2017-09-06
Historical Low
6.65
2015-01-05
Volume Extremes
Volume Peak
0.0M
2022-01-18
Volume Low
0.0M
2015-10-20
Data Statistics
Rise Proportion
33.2%
Start: 2015-01-02
Fall Proportion
35.2%
Total1492Trading Days
Daily Change Extremes
Max Daily Gain
+27.03%
2015-04-20
Max Daily Loss
-13.06%
2020-03-30
Monthly Change Extremes
Max Monthly Gain
+51.01%
2015-05
Max Monthly Loss
-23.53%
2015-11