Best Mart 360

2360
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.71 1.71 1.71 1.71 0.0M
2021-12-30 1.62 1.74 1.60 1.74 0.0M
2021-12-29 1.62 1.62 1.62 1.62 0.0M
2021-12-28 1.61 1.61 1.61 1.62 0.0M
2021-12-24 1.68 1.68 1.68 1.68 0.0M
2021-12-23 1.66 1.68 1.66 1.68 0.0M
2021-12-22 1.63 1.63 1.63 1.63 0.0M
2021-12-21 1.63 1.63 1.63 1.63 0.0M
2021-12-20 1.63 1.63 1.63 1.63 0.0M
2021-12-17 1.66 1.66 1.66 1.66 0.0M
2021-12-16 1.66 1.66 1.66 1.66 0.0M
2021-12-15 1.66 1.66 1.66 1.66 0.0M
2021-12-14 1.67 1.67 1.66 1.66 0.0M
2021-12-13 1.74 1.74 1.74 1.74 0.0M
2021-12-10 1.74 1.74 1.74 1.74 0.0M
2021-12-09 1.67 1.75 1.66 1.75 0.0M
2021-12-08 1.67 1.67 1.67 1.67 0.0M
2021-12-07 1.67 1.67 1.67 1.67 0.1M
2021-12-06 1.67 1.67 1.67 1.67 0.0M
2021-12-03 1.71 1.71 1.71 1.71 0.0M
2021-12-02 1.71 1.71 1.71 1.71 0.0M
2021-12-01 1.69 1.71 1.65 1.71 0.1M
2021-11-30 1.65 1.65 1.65 1.65 0.0M
2021-11-29 1.65 1.65 1.63 1.63 0.1M
2021-11-26 1.71 1.71 1.65 1.65 0.1M
2021-11-25 1.66 1.70 1.66 1.70 0.0M
2021-11-24 1.67 1.67 1.67 1.67 0.0M
2021-11-23 1.71 1.71 1.63 1.66 0.2M
2021-11-22 1.75 1.78 1.73 1.73 3.6M
2021-11-19 1.79 1.79 1.74 1.75 4.7M
2021-11-18 1.71 1.83 1.70 1.77 4.2M
2021-11-17 1.74 1.75 1.73 1.75 4.5M
2021-11-16 1.73 1.76 1.73 1.74 3.0M
2021-11-15 1.73 1.77 1.73 1.76 0.0M
2021-11-12 1.77 1.77 1.77 1.77 0.0M
2021-11-11 1.77 1.77 1.76 1.77 0.0M
2021-11-10 1.77 1.77 1.77 1.77 0.0M
2021-11-09 1.77 1.77 1.77 1.77 0.0M
2021-11-08 1.77 1.77 1.77 1.77 0.0M
2021-11-05 1.77 1.77 1.77 1.77 0.0M
2021-11-04 1.79 1.79 1.79 1.79 0.0M
2021-11-03 1.79 1.79 1.79 1.79 0.0M
2021-11-02 1.73 1.81 1.73 1.81 0.0M
2021-11-01 1.76 1.80 1.75 1.79 0.0M
2021-10-29 1.80 1.80 1.80 1.80 0.0M
2021-10-28 1.80 1.80 1.80 1.80 0.0M
2021-10-27 1.79 1.79 1.79 1.79 0.0M
2021-10-26 1.79 1.79 1.79 1.79 0.0M
2021-10-25 1.78 1.78 1.78 1.78 0.0M
2021-10-22 1.83 1.83 1.83 1.83 0.0M
2021-10-21 1.83 1.83 1.83 1.83 0.0M
2021-10-19 1.82 1.82 1.82 1.82 0.0M
2021-10-18 1.76 1.76 1.76 1.76 0.0M
2021-10-15 1.77 1.80 1.77 1.80 0.0M
2021-10-12 1.77 1.77 1.77 1.77 0.0M
2021-10-11 1.82 1.82 1.72 1.77 0.1M
2021-10-08 1.72 1.72 1.72 1.72 0.0M
2021-10-07 1.71 1.78 1.71 1.72 0.1M
2021-10-06 1.64 1.64 1.64 1.64 0.0M
2021-10-05 1.67 1.67 1.67 1.67 0.0M
2021-10-04 1.68 1.68 1.68 1.68 0.0M
2021-09-30 1.68 1.68 1.68 1.68 0.0M
2021-09-29 1.70 1.70 1.70 1.70 0.0M
2021-09-28 1.65 1.65 1.63 1.63 0.0M
2021-09-27 1.69 1.69 1.65 1.65 0.1M
2021-09-24 1.69 1.69 1.65 1.65 0.1M
2021-09-23 1.70 1.75 1.69 1.69 0.0M
2021-09-21 1.68 1.70 1.67 1.70 0.1M
2021-09-20 1.75 1.75 1.65 1.66 0.6M
2021-09-17 1.77 1.79 1.76 1.76 0.1M
2021-09-16 1.76 1.80 1.75 1.75 0.0M
2021-09-15 1.82 1.82 1.76 1.80 0.1M
2021-09-14 1.85 1.85 1.74 1.76 0.1M
2021-09-13 1.82 1.82 1.79 1.80 0.2M
2021-09-10 1.87 1.87 1.84 1.84 0.2M
2021-09-08 1.88 1.88 1.86 1.87 0.1M
2021-09-07 1.87 1.88 1.86 1.88 0.1M
2021-09-06 1.91 1.91 1.87 1.87 0.0M
2021-09-03 1.90 1.90 1.90 1.90 0.0M
2021-09-02 1.92 1.92 1.87 1.91 0.1M
2021-09-01 1.88 1.88 1.86 1.88 0.0M
2021-08-31 1.90 1.90 1.87 1.88 0.0M
2021-08-30 1.90 1.90 1.90 1.90 0.0M
2021-08-27 1.90 1.90 1.90 1.90 0.0M
2021-08-26 1.90 1.90 1.88 1.90 0.1M
2021-08-25 1.93 1.95 1.93 1.94 0.0M
2021-08-24 1.94 1.94 1.90 1.90 0.0M
2021-08-23 1.91 1.95 1.88 1.95 0.1M
2021-08-20 1.94 1.94 1.92 1.92 0.0M
2021-08-19 2.02 2.02 1.97 1.98 0.1M
2021-08-18 1.98 2.00 1.98 1.98 0.0M
2021-08-17 1.98 2.00 1.95 2.00 1.9M
2021-08-16 1.98 1.99 1.95 1.98 1.9M
2021-08-13 1.98 1.98 1.98 1.98 0.0M
2021-08-12 1.99 1.99 1.96 1.97 0.1M
2021-08-11 1.98 2.00 1.97 1.98 0.1M
2021-08-10 2.00 2.00 1.95 1.97 0.3M
2021-08-09 1.99 2.00 1.99 2.00 0.0M
2021-08-06 1.95 2.01 1.95 1.99 1.3M
2021-08-05 1.98 1.98 1.93 1.96 0.1M
2021-08-04 1.97 1.98 1.97 1.97 0.0M
2021-08-03 1.97 2.01 1.94 1.97 0.5M
2021-08-02 1.99 2.00 1.99 1.98 0.2M
2021-07-30 2.00 2.00 1.96 1.97 0.1M
2021-07-29 2.04 2.10 2.00 2.01 0.1M
2021-07-28 1.96 2.12 1.90 2.04 2.3M
2021-07-27 1.93 2.00 1.93 1.96 0.4M
2021-07-26 1.93 1.93 1.92 1.93 0.0M
2021-07-23 2.00 2.02 1.98 1.98 0.0M
2021-07-22 1.98 2.00 1.98 1.99 0.2M
2021-07-21 1.90 1.99 1.90 1.98 1.6M
2021-07-20 1.96 2.00 1.94 2.00 0.0M
2021-07-19 1.96 1.96 1.96 1.96 0.0M
2021-07-16 1.97 1.98 1.97 1.97 0.0M
2021-07-15 2.00 2.00 1.95 1.98 0.1M
2021-07-14 2.00 2.00 1.98 1.98 0.0M
2021-07-13 2.01 2.01 2.01 2.01 0.0M
2021-07-12 2.00 2.04 1.99 2.04 0.1M
2021-07-09 1.97 1.97 1.97 1.97 0.0M
2021-07-08 1.98 1.98 1.96 1.97 0.1M
2021-07-07 1.98 1.98 1.98 1.98 0.0M
2021-07-06 2.00 2.04 2.00 2.01 0.0M
2021-07-05 2.06 2.06 2.01 2.04 0.1M
2021-07-02 2.00 2.02 1.98 2.02 0.2M
2021-06-30 2.01 2.07 2.00 2.03 0.2M
2021-06-29 2.01 2.04 1.97 2.04 0.5M
2021-06-28 2.05 2.06 2.03 2.05 0.1M
2021-06-25 2.15 2.15 2.07 2.08 0.2M
2021-06-24 2.26 2.32 2.13 2.15 1.1M
2021-06-23 2.16 2.25 2.15 2.16 1.3M
2021-06-22 2.11 2.19 2.10 2.15 0.4M
2021-06-21 2.13 2.17 2.09 2.15 0.2M
2021-06-18 2.09 2.13 2.09 2.13 0.0M
2021-06-17 2.10 2.10 2.05 2.09 0.1M
2021-06-16 2.14 2.14 2.14 2.14 0.0M
2021-06-15 2.15 2.17 2.13 2.15 0.1M
2021-06-11 2.04 2.19 2.04 2.15 0.7M
2021-06-10 2.01 2.04 2.00 2.04 0.3M
2021-06-09 2.00 2.00 1.93 1.99 0.2M
2021-06-08 2.06 2.06 1.98 2.00 0.5M
2021-06-07 2.09 2.09 2.05 2.06 0.0M
2021-06-04 2.03 2.08 2.00 2.08 0.3M
2021-06-03 2.15 2.16 2.10 2.14 0.2M
2021-06-02 2.23 2.25 2.19 2.20 0.2M
2021-06-01 2.18 2.23 2.14 2.23 0.1M
2021-05-31 2.23 2.23 2.09 2.09 0.4M
2021-05-28 2.19 2.20 2.16 2.19 0.2M
2021-05-27 2.25 2.25 2.19 2.20 0.2M
2021-05-26 2.34 2.35 2.26 2.27 0.7M
2021-05-25 2.25 2.39 2.20 2.34 1.7M
2021-05-24 2.40 2.40 2.28 2.28 0.9M
2021-05-21 2.39 2.45 2.38 2.44 0.3M
2021-05-20 2.48 2.48 2.30 2.43 1.0M
2021-05-18 2.44 2.56 2.34 2.49 2.2M
2021-05-17 2.10 2.48 2.10 2.44 3.2M
2021-05-14 2.01 2.10 2.01 2.09 0.8M
2021-05-13 2.04 2.06 2.00 2.01 0.4M
2021-05-12 1.96 2.04 1.96 2.04 5.3M
2021-05-11 1.91 1.95 1.90 1.95 7.5M
2021-05-10 1.90 1.92 1.88 1.92 0.3M
2021-05-07 1.87 1.91 1.87 1.90 0.5M
2021-05-06 1.90 1.90 1.89 1.90 0.3M
2021-05-05 1.91 1.91 1.89 1.91 0.3M
2021-05-04 1.90 1.91 1.89 1.91 0.4M
2021-05-03 1.86 1.90 1.85 1.90 0.3M
2021-04-30 1.87 1.87 1.85 1.87 0.3M
2021-04-29 1.86 1.87 1.86 1.87 0.3M
2021-04-28 1.88 1.89 1.86 1.86 0.3M
2021-04-27 1.89 1.89 1.86 1.88 0.3M
2021-04-26 1.90 1.90 1.88 1.89 0.3M
2021-04-23 1.90 1.90 1.89 1.90 0.3M
2021-04-22 1.89 1.90 1.88 1.90 0.3M
2021-04-21 1.88 1.89 1.87 1.88 0.3M
2021-04-20 1.91 1.91 1.90 1.90 0.3M
2021-04-19 1.89 1.91 1.88 1.90 0.4M
2021-04-16 1.90 1.91 1.88 1.91 0.4M
2021-04-15 1.92 1.92 1.89 1.90 0.3M
2021-04-14 1.93 1.93 1.89 1.89 0.3M
2021-04-13 1.90 1.92 1.90 1.91 0.5M
2021-04-12 1.91 1.91 1.89 1.89 0.3M
2021-04-09 1.91 1.91 1.90 1.91 0.3M
2021-04-08 1.93 1.93 1.91 1.92 0.3M
2021-04-07 1.91 1.91 1.90 1.90 0.3M
2021-04-01 1.90 1.92 1.87 1.92 0.3M
2021-03-31 1.90 1.91 1.90 1.91 0.3M
2021-03-30 1.87 1.92 1.86 1.92 0.4M
2021-03-29 1.87 1.88 1.85 1.88 0.3M
2021-03-26 1.89 1.89 1.85 1.87 0.3M
2021-03-25 1.88 1.88 1.80 1.86 0.4M
2021-03-24 1.90 1.90 1.87 1.88 0.4M
2021-03-23 1.92 1.94 1.89 1.91 0.3M
2021-03-22 1.90 1.93 1.90 1.92 0.3M
2021-03-19 1.94 1.94 1.92 1.94 0.3M
2021-03-18 1.95 1.96 1.94 1.95 0.3M
2021-03-17 1.95 1.95 1.94 1.94 0.3M
2021-03-16 1.95 1.95 1.93 1.94 0.3M
2021-03-15 1.93 1.95 1.88 1.95 0.5M
2021-03-12 1.92 1.93 1.89 1.91 0.4M
2021-03-11 1.89 1.93 1.85 1.92 0.6M
2021-03-10 1.83 1.88 1.83 1.88 0.3M
2021-03-09 1.87 1.88 1.81 1.83 0.5M
2021-03-08 1.89 1.90 1.84 1.85 0.4M
2021-03-05 1.86 1.86 1.84 1.86 0.4M
2021-03-04 1.87 1.87 1.84 1.86 0.4M
2021-03-03 1.87 1.87 1.85 1.87 0.5M
2021-03-02 1.94 1.94 1.85 1.87 0.6M
2021-03-01 1.95 1.96 1.92 1.93 0.4M
2021-02-26 1.96 1.99 1.94 1.95 0.6M
2021-02-25 1.96 2.08 1.96 2.03 1.1M
2021-02-24 1.99 1.99 1.93 1.98 0.4M
2021-02-23 1.92 2.03 1.92 2.00 0.6M
2021-02-22 1.99 1.99 1.93 1.93 0.3M
2021-02-19 1.97 1.98 1.92 1.98 0.4M
2021-02-18 2.00 2.00 1.94 1.97 0.4M
2021-02-17 1.98 2.01 1.98 2.00 0.5M
2021-02-16 2.00 2.02 1.99 2.00 0.4M
2021-02-11 1.92 2.02 1.92 2.00 0.8M
2021-02-10 1.89 1.93 1.89 1.92 0.4M
2021-02-09 1.88 1.91 1.88 1.91 0.3M
2021-02-08 1.91 1.91 1.89 1.91 0.4M
2021-02-05 1.89 1.90 1.86 1.88 0.5M
2021-02-04 1.89 1.90 1.86 1.90 0.6M
2021-02-03 1.88 1.90 1.86 1.86 0.4M
2021-02-02 1.89 1.90 1.88 1.89 0.5M
2021-02-01 1.90 1.90 1.86 1.90 0.4M
2021-01-29 1.90 1.90 1.85 1.87 0.5M
2021-01-28 1.92 1.92 1.88 1.88 0.3M
2021-01-27 1.93 1.93 1.91 1.92 0.4M
2021-01-26 1.97 1.97 1.90 1.93 0.5M
2021-01-25 1.97 2.00 1.91 1.97 0.6M
2021-01-22 2.01 2.01 1.95 1.96 0.5M
2021-01-21 2.03 2.05 1.99 2.00 0.4M
2021-01-20 1.98 2.02 1.98 2.01 0.9M
2021-01-19 2.00 2.00 1.97 1.99 0.4M
2021-01-18 1.99 1.99 1.99 1.99 0.3M
2021-01-15 1.98 2.00 1.97 1.98 0.3M
2021-01-14 1.99 2.00 1.98 1.99 0.3M
2021-01-13 1.99 2.00 1.99 1.99 0.6M
2021-01-12 1.96 2.00 1.96 1.99 0.4M
2021-01-11 1.97 1.97 1.94 1.96 0.4M
2021-01-08 2.01 2.01 1.96 1.97 0.5M
2021-01-07 2.01 2.01 1.97 2.00 0.4M
2021-01-06 2.02 2.02 2.00 2.00 0.3M
2021-01-05 2.05 2.07 2.02 2.02 0.3M
2021-01-04 2.02 2.03 2.02 2.03 0.3M