2,006.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,115.00 | 3,170.00 | 3,080.00 | 3,090.00 | 3.6K |
| 09:05 | 3,135.00 | 3,170.00 | 3,135.00 | 3,170.00 | 1.9K |
| 09:10 | 3,170.00 | 3,240.00 | 3,170.00 | 3,240.00 | 0.9K |
| 09:15 | 3,200.00 | 3,200.00 | 3,145.00 | 3,180.00 | 0.6K |
| 09:20 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 0.3K |
| 09:25 | 3,180.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.4K |
| 09:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.4K |
| 09:40 | 3,190.00 | 3,205.00 | 3,185.00 | 3,185.00 | 0.8K |
| 09:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.4K |
| 09:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 10:00 | 3,180.00 | 3,180.00 | 3,125.00 | 3,125.00 | 1.9K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:15 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.2K |
| 10:20 | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 0.2K |
| 10:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 10:50 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:00 | 3,040.00 | 3,040.00 | 3,010.00 | 3,010.00 | 0.9K |
| 12:30 | 3,085.00 | 3,100.00 | 3,075.00 | 3,100.00 | 2.8K |
| 12:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 12:45 | 3,075.00 | 3,105.00 | 3,075.00 | 3,105.00 | 1.0K |
| 13:00 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.2K |
| 13:05 | 3,075.00 | 3,075.00 | 3,055.00 | 3,055.00 | 0.8K |
| 13:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.8K |
| 13:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 13:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 13:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 14:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 15:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |