2,001.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 3,020.00 | 2,930.00 | 3,020.00 | 1.6K |
| 09:05 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.4K |
| 09:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 09:20 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.1K |
| 09:35 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 10:05 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 10:25 | 2,896.00 | 2,946.00 | 2,896.00 | 2,946.00 | 1.3K |
| 10:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.5K |
| 10:55 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 11:20 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 12:30 | 2,950.00 | 2,950.00 | 2,910.00 | 2,910.00 | 0.6K |
| 12:35 | 2,900.00 | 2,909.00 | 2,900.00 | 2,909.00 | 0.2K |
| 12:40 | 2,909.00 | 2,909.00 | 2,900.00 | 2,900.00 | 0.2K |
| 12:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:50 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 13:35 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.2K |
| 14:40 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.3K |
| 15:10 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 15:30 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |