2,001.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.3K |
| 09:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 09:55 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 14:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:30 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.3K |
| 14:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |