2,001.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,015.00 | 3,015.00 | 2,977.00 | 2,977.00 | 0.3K |
| 09:05 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 0.4K |
| 09:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 09:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 09:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 11:00 | 2,940.00 | 2,969.00 | 2,940.00 | 2,969.00 | 1.2K |
| 11:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 12:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:15 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 0.2K |
| 14:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 15:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |