Bestone com

6577
🏛️ japan →
2,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
09:05 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
10:45 2,930.00 2,951.00 2,930.00 2,950.00 0.9K
10:50 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
11:05 2,990.00 2,990.00 2,970.00 2,970.00 0.5K
11:10 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
12:30 2,974.00 2,979.00 2,974.00 2,979.00 0.2K
12:50 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:55 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
13:00 2,979.00 2,979.00 2,979.00 2,979.00 0.4K
13:20 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
13:35 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:40 2,975.00 2,978.00 2,975.00 2,978.00 0.2K
14:05 2,979.00 2,980.00 2,979.00 2,980.00 0.4K
15:30 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available