22.80
Last Update: 2025-06-13
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
08:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
10:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
12:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
14:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
14:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:35 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
15:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
20:50 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
22:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |