Better Life A

002251
🏛️ china →
5.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.64 6.45 6.58 50,697.3K
09:35 6.57 6.70 6.54 6.54 19,641.6K
09:40 6.55 6.59 6.51 6.58 13,244.7K
09:45 6.58 6.66 6.57 6.57 9,630.8K
09:50 6.57 6.62 6.52 6.56 9,498.3K
09:55 6.56 6.56 6.48 6.48 12,963.3K
10:00 6.48 6.58 6.48 6.52 8,464.3K
10:05 6.53 6.54 6.48 6.51 8,978.2K
10:10 6.50 6.55 6.49 6.51 5,791.2K
10:15 6.51 6.55 6.50 6.54 4,687.9K
10:20 6.55 6.69 6.55 6.64 22,464.8K
10:25 6.65 6.68 6.61 6.64 9,514.3K
10:30 6.64 6.77 6.63 6.71 20,756.1K
10:35 6.71 6.71 6.69 6.69 4,692.7K
10:40 6.69 6.72 6.69 6.70 4,009.1K
10:45 6.71 6.80 6.70 6.77 12,182.3K
10:50 6.77 6.79 6.73 6.76 5,735.3K
10:55 6.76 6.78 6.73 6.74 4,573.5K
11:00 6.75 6.77 6.75 6.77 2,920.4K
11:05 6.77 6.77 6.74 6.74 2,784.3K
11:10 6.75 6.79 6.72 6.79 4,706.0K
11:15 6.79 6.89 6.76 6.89 18,683.5K
11:20 6.89 6.99 6.89 6.90 33,324.7K
11:25 6.89 6.94 6.86 6.87 10,767.6K
11:30 6.87 6.87 6.87 6.87 55.8K
13:00 6.88 6.91 6.88 6.89 5,136.1K
13:05 6.88 6.89 6.81 6.83 5,027.3K
13:10 6.83 6.86 6.81 6.84 3,600.4K
13:15 6.84 6.84 6.81 6.81 2,710.9K
13:20 6.81 6.82 6.75 6.81 6,490.7K
13:25 6.80 6.81 6.73 6.78 5,839.8K
13:30 6.78 6.80 6.75 6.80 3,098.7K
13:35 6.79 6.82 6.76 6.79 3,569.5K
13:40 6.79 6.80 6.77 6.80 2,309.6K
13:45 6.79 6.89 6.78 6.89 4,357.1K
13:50 6.90 6.92 6.83 6.85 8,200.5K
13:55 6.84 6.85 6.80 6.80 3,360.5K
14:00 6.80 6.84 6.79 6.80 3,276.9K
14:05 6.80 6.82 6.77 6.82 3,869.6K
14:10 6.81 6.82 6.79 6.79 1,862.2K
14:15 6.79 6.80 6.77 6.77 2,423.0K
14:20 6.78 6.79 6.77 6.79 2,259.4K
14:25 6.78 6.80 6.78 6.79 2,413.9K
14:30 6.79 6.79 6.76 6.76 3,554.6K
14:35 6.76 6.77 6.72 6.75 6,937.3K
14:40 6.75 6.75 6.72 6.73 4,969.2K
14:45 6.73 6.75 6.72 6.73 6,368.0K
14:50 6.74 6.76 6.73 6.76 10,694.9K
14:55 6.76 6.79 6.75 6.77 6,566.5K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available