5.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.55 | 5.39 | 5.51 | 18,093.8K |
| 09:35 | 5.51 | 5.55 | 5.49 | 5.54 | 10,716.3K |
| 09:40 | 5.54 | 5.55 | 5.49 | 5.50 | 8,397.8K |
| 09:45 | 5.50 | 5.53 | 5.49 | 5.53 | 5,623.1K |
| 09:50 | 5.52 | 5.53 | 5.51 | 5.52 | 4,335.8K |
| 09:55 | 5.52 | 5.53 | 5.51 | 5.52 | 3,035.4K |
| 10:00 | 5.52 | 5.53 | 5.47 | 5.47 | 6,608.1K |
| 10:05 | 5.47 | 5.48 | 5.46 | 5.48 | 3,328.9K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.47 | 2,726.1K |
| 10:15 | 5.47 | 5.48 | 5.45 | 5.46 | 3,889.8K |
| 10:20 | 5.45 | 5.46 | 5.43 | 5.45 | 2,974.6K |
| 10:25 | 5.45 | 5.46 | 5.44 | 5.45 | 2,419.7K |
| 10:30 | 5.45 | 5.46 | 5.45 | 5.46 | 1,587.5K |
| 10:35 | 5.45 | 5.47 | 5.45 | 5.45 | 1,489.4K |
| 10:40 | 5.46 | 5.46 | 5.45 | 5.46 | 1,471.1K |
| 10:45 | 5.45 | 5.47 | 5.45 | 5.47 | 1,230.1K |
| 10:50 | 5.47 | 5.47 | 5.45 | 5.47 | 1,410.3K |
| 10:55 | 5.46 | 5.47 | 5.46 | 5.47 | 1,962.8K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.47 | 1,920.4K |
| 11:05 | 5.47 | 5.48 | 5.46 | 5.47 | 2,317.0K |
| 11:10 | 5.46 | 5.49 | 5.46 | 5.49 | 1,733.9K |
| 11:15 | 5.49 | 5.49 | 5.47 | 5.48 | 1,865.3K |
| 11:20 | 5.48 | 5.48 | 5.47 | 5.47 | 1,504.6K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.48 | 2,043.9K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.9K |
| 13:00 | 5.48 | 5.49 | 5.45 | 5.48 | 4,603.3K |
| 13:05 | 5.48 | 5.48 | 5.46 | 5.47 | 1,627.5K |
| 13:10 | 5.47 | 5.48 | 5.46 | 5.47 | 1,143.7K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.47 | 2,171.9K |
| 13:20 | 5.48 | 5.48 | 5.46 | 5.48 | 2,423.0K |
| 13:25 | 5.47 | 5.48 | 5.46 | 5.48 | 1,349.6K |
| 13:30 | 5.47 | 5.48 | 5.46 | 5.47 | 1,403.7K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.47 | 1,177.8K |
| 13:40 | 5.47 | 5.48 | 5.46 | 5.47 | 1,710.9K |
| 13:45 | 5.48 | 5.50 | 5.47 | 5.48 | 4,083.7K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 1,335.2K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.48 | 1,767.4K |
| 14:00 | 5.48 | 5.50 | 5.48 | 5.49 | 1,612.7K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.49 | 917.1K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.48 | 1,030.1K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 2,359.8K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 1,171.7K |
| 14:25 | 5.50 | 5.50 | 5.48 | 5.49 | 2,541.2K |
| 14:30 | 5.48 | 5.50 | 5.48 | 5.50 | 2,268.1K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 1,476.0K |
| 14:40 | 5.50 | 5.52 | 5.49 | 5.52 | 5,895.2K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.52 | 2,567.6K |
| 14:50 | 5.51 | 5.52 | 5.51 | 5.51 | 4,416.5K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 2,820.2K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 3,182.9K |