5.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.48 | 5.43 | 5.45 | 10,249.9K |
| 09:35 | 5.45 | 5.54 | 5.45 | 5.54 | 8,400.8K |
| 09:40 | 5.55 | 5.56 | 5.52 | 5.53 | 8,030.5K |
| 09:45 | 5.54 | 5.64 | 5.52 | 5.61 | 18,763.7K |
| 09:50 | 5.62 | 5.67 | 5.59 | 5.62 | 29,583.0K |
| 09:55 | 5.62 | 5.62 | 5.59 | 5.59 | 8,082.7K |
| 10:00 | 5.60 | 5.61 | 5.58 | 5.61 | 5,312.5K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.58 | 3,550.8K |
| 10:10 | 5.59 | 5.60 | 5.58 | 5.60 | 3,113.8K |
| 10:15 | 5.60 | 5.60 | 5.57 | 5.57 | 4,657.3K |
| 10:20 | 5.58 | 5.61 | 5.57 | 5.59 | 3,601.6K |
| 10:25 | 5.59 | 5.62 | 5.59 | 5.61 | 2,663.1K |
| 10:30 | 5.62 | 5.62 | 5.61 | 5.61 | 1,771.5K |
| 10:35 | 5.61 | 5.63 | 5.60 | 5.63 | 2,628.3K |
| 10:40 | 5.63 | 5.63 | 5.61 | 5.61 | 1,274.9K |
| 10:45 | 5.62 | 5.62 | 5.60 | 5.61 | 2,045.4K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.61 | 1,391.5K |
| 10:55 | 5.61 | 5.61 | 5.60 | 5.61 | 997.6K |
| 11:00 | 5.61 | 5.67 | 5.59 | 5.63 | 10,545.9K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.62 | 2,798.7K |
| 11:10 | 5.63 | 5.64 | 5.61 | 5.63 | 1,943.0K |
| 11:15 | 5.64 | 5.64 | 5.61 | 5.62 | 1,787.8K |
| 11:20 | 5.62 | 5.63 | 5.61 | 5.61 | 1,581.5K |
| 11:25 | 5.62 | 5.63 | 5.61 | 5.62 | 1,987.3K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.60 | 4,202.8K |
| 13:05 | 5.60 | 5.61 | 5.58 | 5.60 | 2,644.6K |
| 13:10 | 5.59 | 5.69 | 5.58 | 5.69 | 11,245.4K |
| 13:15 | 5.70 | 5.72 | 5.64 | 5.71 | 16,761.9K |
| 13:20 | 5.71 | 5.74 | 5.70 | 5.73 | 16,540.5K |
| 13:25 | 5.73 | 5.78 | 5.72 | 5.74 | 15,013.1K |
| 13:30 | 5.74 | 5.75 | 5.70 | 5.73 | 8,365.0K |
| 13:35 | 5.73 | 5.87 | 5.73 | 5.83 | 21,178.1K |
| 13:40 | 5.83 | 5.89 | 5.83 | 5.84 | 15,129.0K |
| 13:45 | 5.84 | 5.84 | 5.81 | 5.83 | 4,542.9K |
| 13:50 | 5.83 | 5.83 | 5.80 | 5.82 | 4,487.0K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.83 | 3,485.1K |
| 14:00 | 5.83 | 5.83 | 5.80 | 5.81 | 3,285.5K |
| 14:05 | 5.82 | 5.82 | 5.80 | 5.81 | 2,404.9K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.82 | 2,350.6K |
| 14:15 | 5.82 | 5.82 | 5.80 | 5.81 | 2,441.3K |
| 14:20 | 5.81 | 5.82 | 5.80 | 5.82 | 2,515.3K |
| 14:25 | 5.82 | 5.84 | 5.81 | 5.84 | 2,478.9K |
| 14:30 | 5.84 | 5.85 | 5.82 | 5.82 | 4,515.9K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.81 | 3,675.4K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.80 | 4,143.1K |
| 14:45 | 5.80 | 5.82 | 5.80 | 5.82 | 3,916.7K |
| 14:50 | 5.82 | 5.82 | 5.80 | 5.81 | 7,950.3K |
| 14:55 | 5.82 | 5.82 | 5.80 | 5.81 | 5,078.7K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |