Better World

BWG
🏛️ thailand →
0.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 0.83 0.92 0.83 0.92 536.7M
2021-12-29 0.80 0.84 0.75 0.83 717.1M
2021-12-28 1.23 1.23 0.87 0.87 643.3M
2021-12-27 1.21 1.24 1.18 1.23 77.6M
2021-12-24 1.19 1.21 1.18 1.21 58.9M
2021-12-23 1.25 1.26 1.18 1.21 166.0M
2021-12-22 1.21 1.26 1.20 1.24 121.9M
2021-12-21 1.20 1.27 1.16 1.22 343.6M
2021-12-20 1.18 1.21 1.17 1.20 91.9M
2021-12-17 1.16 1.21 1.09 1.20 138.8M
2021-12-16 1.23 1.25 1.06 1.16 444.8M
2021-12-15 1.23 1.29 1.18 1.22 365.3M
2021-12-14 1.06 1.27 1.06 1.26 711.9M
2021-12-13 1.00 1.08 0.95 1.08 301.2M
2021-12-09 1.05 1.09 1.00 1.01 610.7M
2021-12-08 0.99 1.06 0.97 1.05 556.5M
2021-12-07 0.95 1.00 0.91 0.99 859.8M
2021-12-03 0.91 0.93 0.88 0.92 597.3M
2021-12-02 0.81 0.91 0.81 0.91 765.2M
2021-12-01 0.80 0.83 0.80 0.82 70.3M
2021-11-30 0.80 0.82 0.79 0.81 164.6M
2021-11-29 0.79 0.80 0.78 0.80 110.3M
2021-11-26 0.82 0.83 0.79 0.80 178.9M
2021-11-25 0.84 0.84 0.81 0.83 94.5M
2021-11-24 0.84 0.86 0.82 0.83 174.5M
2021-11-23 0.87 0.87 0.84 0.84 167.1M
2021-11-22 0.81 0.87 0.79 0.87 438.2M
2021-11-19 0.79 0.80 0.78 0.80 60.3M
2021-11-18 0.78 0.80 0.78 0.80 83.0M
2021-11-17 0.82 0.82 0.77 0.78 208.6M
2021-11-16 0.83 0.84 0.81 0.82 155.2M
2021-11-15 0.83 0.84 0.81 0.83 189.8M
2021-11-12 0.81 0.83 0.80 0.83 201.4M
2021-11-11 0.84 0.84 0.80 0.81 374.8M
2021-11-10 0.85 0.88 0.83 0.84 374.2M
2021-11-09 0.85 0.89 0.84 0.86 422.0M
2021-11-08 0.77 0.87 0.77 0.87 771.9M
2021-11-05 0.75 0.77 0.74 0.77 130.8M
2021-11-04 0.75 0.76 0.74 0.75 177.3M
2021-11-03 0.81 0.82 0.74 0.76 772.7M
2021-11-02 0.83 0.84 0.81 0.81 132.4M
2021-11-01 0.81 0.83 0.80 0.83 392.7M
2021-10-29 0.74 0.82 0.74 0.81 837.6M
2021-10-28 0.76 0.77 0.74 0.75 422.6M
2021-10-27 0.70 0.77 0.69 0.77 520.6M
2021-10-26 0.71 0.71 0.70 0.70 24.3M
2021-10-25 0.71 0.72 0.70 0.71 17.5M
2021-10-21 0.71 0.72 0.70 0.71 21.9M
2021-10-20 0.72 0.72 0.70 0.71 56.3M
2021-10-19 0.69 0.71 0.69 0.70 35.5M
2021-10-18 0.71 0.71 0.69 0.69 26.2M
2021-10-15 0.74 0.74 0.70 0.70 209.1M
2021-10-14 0.68 0.74 0.67 0.74 338.3M
2021-10-12 0.67 0.68 0.67 0.67 9.8M
2021-10-11 0.67 0.68 0.67 0.67 9.6M
2021-10-08 0.68 0.69 0.67 0.67 39.2M
2021-10-07 0.68 0.68 0.67 0.68 8.8M
2021-10-06 0.66 0.68 0.66 0.67 14.7M
2021-10-05 0.67 0.67 0.66 0.66 5.8M
2021-10-04 0.66 0.67 0.66 0.66 10.1M
2021-10-01 0.67 0.67 0.65 0.66 23.2M
2021-09-30 0.67 0.68 0.66 0.66 21.8M
2021-09-29 0.67 0.68 0.67 0.67 23.2M
2021-09-28 0.67 0.68 0.67 0.67 10.8M
2021-09-27 0.68 0.69 0.67 0.67 19.2M
2021-09-23 0.69 0.69 0.67 0.68 36.5M
2021-09-22 0.69 0.70 0.67 0.68 85.2M
2021-09-21 0.67 0.69 0.66 0.68 44.5M
2021-09-20 0.69 0.71 0.66 0.67 83.5M
2021-09-17 0.70 0.71 0.69 0.69 32.5M
2021-09-16 0.71 0.72 0.70 0.70 73.7M
2021-09-15 0.70 0.71 0.69 0.70 23.7M
2021-09-14 0.70 0.71 0.69 0.70 41.5M
2021-09-13 0.71 0.72 0.69 0.69 72.4M
2021-09-10 0.70 0.73 0.69 0.71 178.3M
2021-09-09 0.70 0.71 0.69 0.70 52.5M
2021-09-08 0.70 0.71 0.69 0.69 60.0M
2021-09-07 0.72 0.73 0.70 0.71 102.5M
2021-09-06 0.70 0.73 0.69 0.71 200.3M
2021-09-03 0.70 0.70 0.68 0.69 39.1M
2021-09-02 0.70 0.70 0.68 0.69 81.0M
2021-09-01 0.70 0.71 0.68 0.69 61.2M
2021-08-31 0.69 0.71 0.68 0.69 56.2M
2021-08-30 0.70 0.71 0.68 0.69 75.8M
2021-08-27 0.66 0.70 0.66 0.69 175.0M
2021-08-26 0.66 0.68 0.65 0.66 60.4M
2021-08-25 0.65 0.67 0.65 0.65 67.7M
2021-08-24 0.63 0.66 0.63 0.65 72.6M
2021-08-23 0.63 0.64 0.62 0.63 23.1M
2021-08-20 0.63 0.64 0.62 0.62 23.5M
2021-08-19 0.60 0.65 0.59 0.63 116.7M
2021-08-18 0.59 0.61 0.58 0.60 43.6M
2021-08-17 0.57 0.59 0.57 0.58 22.2M
2021-08-16 0.59 0.60 0.56 0.57 58.2M
2021-08-13 0.64 0.65 0.60 0.60 79.6M
2021-08-11 0.65 0.65 0.63 0.64 30.4M
2021-08-10 0.65 0.66 0.64 0.64 24.8M
2021-08-09 0.62 0.66 0.62 0.64 70.7M
2021-08-06 0.63 0.64 0.61 0.62 43.9M
2021-08-05 0.64 0.64 0.62 0.63 29.5M
2021-08-04 0.65 0.65 0.63 0.64 22.4M
2021-08-03 0.62 0.65 0.62 0.64 64.8M
2021-08-02 0.63 0.64 0.61 0.62 58.5M
2021-07-30 0.67 0.67 0.62 0.64 126.7M
2021-07-29 0.67 0.68 0.66 0.66 46.8M
2021-07-27 0.71 0.71 0.67 0.68 195.6M
2021-07-23 0.71 0.72 0.70 0.71 39.3M
2021-07-22 0.71 0.73 0.70 0.71 91.1M
2021-07-21 0.72 0.72 0.71 0.71 11.5M
2021-07-20 0.72 0.73 0.70 0.71 64.1M
2021-07-19 0.72 0.73 0.71 0.72 68.5M
2021-07-16 0.72 0.76 0.72 0.74 105.6M
2021-07-15 0.73 0.74 0.72 0.72 44.6M
2021-07-14 0.74 0.75 0.72 0.74 96.0M
2021-07-13 0.71 0.75 0.70 0.74 205.6M
2021-07-12 0.71 0.72 0.70 0.70 26.0M
2021-07-09 0.69 0.73 0.69 0.71 155.6M
2021-07-08 0.76 0.76 0.70 0.70 414.7M
2021-07-07 0.78 0.79 0.76 0.76 66.6M
2021-07-06 0.77 0.79 0.77 0.78 50.2M
2021-07-05 0.78 0.79 0.77 0.77 121.6M
2021-07-02 0.80 0.80 0.79 0.79 55.1M
2021-07-01 0.80 0.81 0.79 0.80 70.6M
2021-06-30 0.81 0.83 0.79 0.79 145.5M
2021-06-29 0.81 0.82 0.80 0.81 53.8M
2021-06-28 0.80 0.83 0.79 0.81 183.6M
2021-06-25 0.82 0.82 0.79 0.79 101.1M
2021-06-24 0.82 0.83 0.79 0.80 174.0M
2021-06-23 0.83 0.84 0.82 0.82 88.5M
2021-06-22 0.85 0.86 0.83 0.83 233.1M
2021-06-21 0.81 0.85 0.80 0.84 300.0M
2021-06-18 0.86 0.89 0.82 0.82 1,004.9M
2021-06-17 0.80 0.86 0.80 0.85 1,023.3M
2021-06-16 0.79 0.80 0.78 0.79 56.3M
2021-06-15 0.80 0.81 0.78 0.79 120.4M
2021-06-14 0.80 0.80 0.78 0.79 73.1M
2021-06-11 0.80 0.80 0.78 0.79 76.9M
2021-06-10 0.81 0.81 0.79 0.79 139.8M
2021-06-09 0.79 0.81 0.79 0.81 108.3M
2021-06-08 0.82 0.82 0.79 0.79 129.8M
2021-06-07 0.82 0.84 0.80 0.81 280.6M
2021-06-04 0.79 0.83 0.78 0.81 436.1M
2021-06-02 0.79 0.80 0.77 0.78 195.4M
2021-06-01 0.78 0.81 0.77 0.78 232.8M
2021-05-31 0.78 0.78 0.76 0.77 77.8M
2021-05-28 0.80 0.80 0.76 0.78 158.5M
2021-05-27 0.79 0.81 0.78 0.79 153.1M
2021-05-25 0.80 0.81 0.78 0.78 264.0M
2021-05-24 0.77 0.82 0.75 0.80 388.9M
2021-05-21 0.78 0.79 0.74 0.76 155.6M
2021-05-20 0.78 0.80 0.77 0.77 242.9M
2021-05-19 0.82 0.83 0.77 0.78 317.4M
2021-05-18 0.81 0.85 0.79 0.81 482.4M
2021-05-17 0.82 0.93 0.82 0.84 1,627.2M
2021-05-14 0.76 0.83 0.76 0.81 558.9M
2021-05-13 0.75 0.78 0.71 0.76 167.2M
2021-05-12 0.78 0.78 0.75 0.75 93.0M
2021-05-11 0.78 0.80 0.77 0.78 134.9M
2021-05-10 0.78 0.80 0.77 0.78 133.8M
2021-05-07 0.80 0.80 0.76 0.76 246.5M
2021-05-06 0.84 0.84 0.80 0.81 226.4M
2021-05-05 0.76 0.85 0.75 0.83 1,011.4M
2021-04-30 0.77 0.77 0.73 0.75 182.1M
2021-04-29 0.75 0.79 0.74 0.77 232.9M
2021-04-28 0.75 0.77 0.73 0.74 168.7M
2021-04-27 0.71 0.77 0.70 0.77 245.7M
2021-04-26 0.72 0.72 0.70 0.70 76.3M
2021-04-23 0.74 0.74 0.72 0.73 47.7M
2021-04-22 0.79 0.80 0.73 0.74 238.5M
2021-04-21 0.76 0.80 0.76 0.80 110.4M
2021-04-20 0.78 0.79 0.76 0.76 90.4M
2021-04-19 0.73 0.79 0.70 0.78 258.2M
2021-04-16 0.70 0.72 0.66 0.72 109.1M
2021-04-12 0.74 0.74 0.69 0.70 166.3M
2021-04-09 0.75 0.77 0.74 0.75 110.2M
2021-04-08 0.79 0.79 0.73 0.73 160.0M
2021-04-07 0.80 0.80 0.75 0.78 185.5M
2021-04-05 0.86 0.87 0.76 0.80 308.7M
2021-04-02 0.88 0.89 0.85 0.85 80.4M
2021-04-01 0.87 0.89 0.86 0.88 105.5M
2021-03-31 0.86 0.92 0.81 0.87 434.9M
2021-03-30 0.73 0.87 0.73 0.86 483.7M
2021-03-29 0.72 0.75 0.71 0.72 138.5M
2021-03-26 0.69 0.72 0.67 0.70 149.3M
2021-03-25 0.74 0.75 0.69 0.69 248.7M
2021-03-24 0.64 0.69 0.64 0.69 150.0M
2021-03-23 0.60 0.67 0.59 0.64 320.9M
2021-03-22 0.61 0.62 0.58 0.59 183.9M
2021-03-19 0.59 0.61 0.58 0.60 185.6M
2021-03-18 0.59 0.59 0.57 0.58 57.0M
2021-03-17 0.59 0.60 0.57 0.58 121.1M
2021-03-16 0.55 0.60 0.55 0.59 250.5M
2021-03-15 0.54 0.56 0.53 0.55 146.2M
2021-03-12 0.51 0.55 0.51 0.54 201.4M
2021-03-11 0.50 0.52 0.49 0.50 43.3M
2021-03-10 0.50 0.50 0.49 0.49 18.5M
2021-03-09 0.50 0.51 0.49 0.50 8.4M
2021-03-08 0.51 0.51 0.49 0.50 13.0M
2021-03-05 0.50 0.51 0.49 0.50 9.2M
2021-03-04 0.49 0.51 0.49 0.50 33.2M
2021-03-03 0.49 0.50 0.48 0.49 16.5M
2021-03-02 0.49 0.50 0.48 0.49 15.4M
2021-03-01 0.49 0.50 0.48 0.49 11.3M
2021-02-25 0.50 0.51 0.49 0.50 22.8M
2021-02-24 0.49 0.50 0.48 0.49 10.6M
2021-02-23 0.49 0.50 0.48 0.49 11.9M
2021-02-22 0.51 0.51 0.48 0.49 54.4M
2021-02-19 0.50 0.51 0.50 0.51 7.6M
2021-02-18 0.52 0.52 0.50 0.51 45.5M
2021-02-17 0.51 0.52 0.51 0.52 6.4M
2021-02-16 0.52 0.53 0.51 0.51 8.2M
2021-02-15 0.52 0.53 0.51 0.52 26.8M
2021-02-11 0.52 0.53 0.51 0.52 26.7M
2021-02-10 0.53 0.53 0.52 0.52 10.3M
2021-02-09 0.53 0.54 0.52 0.53 16.1M
2021-02-08 0.52 0.53 0.52 0.53 29.3M
2021-02-05 0.53 0.53 0.51 0.52 16.6M
2021-02-04 0.52 0.52 0.51 0.52 17.3M
2021-02-03 0.53 0.53 0.51 0.52 36.0M
2021-02-02 0.53 0.54 0.52 0.52 14.3M
2021-02-01 0.52 0.54 0.52 0.52 44.8M
2021-01-29 0.53 0.54 0.51 0.52 62.5M
2021-01-28 0.52 0.53 0.51 0.52 24.6M
2021-01-27 0.52 0.53 0.51 0.52 24.4M
2021-01-26 0.52 0.52 0.51 0.52 10.6M
2021-01-25 0.53 0.53 0.51 0.52 25.4M
2021-01-22 0.53 0.53 0.51 0.53 32.0M
2021-01-21 0.54 0.54 0.52 0.53 45.2M
2021-01-20 0.53 0.54 0.52 0.53 46.0M
2021-01-19 0.52 0.54 0.52 0.53 59.0M
2021-01-18 0.52 0.53 0.51 0.52 18.9M
2021-01-15 0.52 0.53 0.51 0.53 33.5M
2021-01-14 0.53 0.54 0.52 0.52 22.8M
2021-01-13 0.55 0.56 0.52 0.53 86.0M
2021-01-12 0.53 0.55 0.52 0.54 79.5M
2021-01-11 0.52 0.53 0.51 0.53 41.6M
2021-01-08 0.51 0.52 0.50 0.51 34.8M
2021-01-07 0.50 0.53 0.50 0.50 68.5M
2021-01-06 0.50 0.51 0.49 0.50 23.6M
2021-01-05 0.49 0.51 0.49 0.50 44.8M
2021-01-04 0.48 0.51 0.46 0.48 137.3M