Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.62 6.57 6.61 1,401.3K
09:35 6.61 6.67 6.60 6.65 1,222.5K
09:40 6.65 6.69 6.63 6.69 1,114.1K
09:45 6.68 6.70 6.63 6.63 1,086.9K
09:50 6.63 6.65 6.61 6.62 767.9K
09:55 6.61 6.62 6.60 6.62 503.2K
10:00 6.61 6.64 6.61 6.62 237.0K
10:05 6.61 6.63 6.60 6.61 501.7K
10:10 6.62 6.62 6.60 6.62 201.9K
10:15 6.62 6.63 6.60 6.62 293.5K
10:20 6.61 6.63 6.61 6.62 218.3K
10:25 6.63 6.65 6.62 6.65 303.9K
10:30 6.66 6.66 6.64 6.65 313.1K
10:35 6.65 6.66 6.64 6.66 243.7K
10:40 6.65 6.66 6.65 6.66 329.0K
10:45 6.66 6.66 6.64 6.65 235.1K
10:50 6.64 6.67 6.64 6.66 495.3K
10:55 6.66 6.67 6.65 6.67 280.3K
11:00 6.66 6.68 6.66 6.66 398.1K
11:05 6.66 6.66 6.63 6.64 495.1K
11:10 6.64 6.72 6.63 6.70 1,634.4K
11:15 6.70 6.77 6.70 6.74 3,000.1K
11:20 6.75 6.93 6.74 6.90 5,218.9K
11:25 6.91 7.27 6.90 7.27 8,729.4K
11:30 7.27 7.27 7.27 7.27 6.4K
13:00 7.27 7.27 7.27 7.27 1,588.3K
13:05 7.27 7.27 7.27 7.27 429.8K
13:10 7.27 7.27 7.27 7.27 292.9K
13:15 7.27 7.27 7.27 7.27 619.4K
13:20 7.27 7.27 7.27 7.27 367.5K
13:25 7.27 7.27 7.27 7.27 154.8K
13:30 7.27 7.27 7.27 7.27 209.7K
13:35 7.27 7.27 7.27 7.27 102.7K
13:40 7.27 7.27 7.27 7.27 64.8K
13:45 7.27 7.27 7.27 7.27 84.7K
13:50 7.27 7.27 7.27 7.27 184.9K
13:55 7.27 7.27 7.27 7.27 60.6K
14:00 7.27 7.27 7.27 7.27 59.9K
14:05 7.27 7.27 7.27 7.27 65.2K
14:10 7.27 7.27 7.27 7.27 186.7K
14:15 7.27 7.27 7.27 7.27 88.5K
14:20 7.27 7.27 7.27 7.27 59.1K
14:25 7.27 7.27 7.27 7.27 103.6K
14:30 7.27 7.27 7.27 7.27 42.6K
14:35 7.27 7.27 7.27 7.27 48.0K
14:40 7.27 7.27 7.27 7.27 185.2K
14:45 7.27 7.27 7.27 7.27 101.8K
14:50 7.27 7.27 7.27 7.27 91.7K
14:55 7.27 7.27 7.27 7.27 518.6K
15:40 7.27 7.27 7.27 7.27 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available