9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.17 | 6.09 | 6.14 | 2,085.0K |
| 09:35 | 6.14 | 6.22 | 6.13 | 6.22 | 1,150.7K |
| 09:40 | 6.21 | 6.21 | 6.18 | 6.19 | 601.3K |
| 09:45 | 6.19 | 6.20 | 6.17 | 6.20 | 594.4K |
| 09:50 | 6.20 | 6.23 | 6.19 | 6.21 | 763.8K |
| 09:55 | 6.22 | 6.23 | 6.21 | 6.22 | 619.2K |
| 10:00 | 6.21 | 6.22 | 6.20 | 6.21 | 592.9K |
| 10:05 | 6.21 | 6.21 | 6.17 | 6.18 | 508.6K |
| 10:10 | 6.19 | 6.20 | 6.18 | 6.18 | 375.0K |
| 10:15 | 6.19 | 6.21 | 6.18 | 6.21 | 374.0K |
| 10:20 | 6.21 | 6.22 | 6.20 | 6.22 | 277.0K |
| 10:25 | 6.22 | 6.22 | 6.20 | 6.22 | 375.8K |
| 10:30 | 6.21 | 6.22 | 6.18 | 6.20 | 341.6K |
| 10:35 | 6.20 | 6.22 | 6.18 | 6.22 | 324.2K |
| 10:40 | 6.21 | 6.21 | 6.18 | 6.18 | 142.2K |
| 10:45 | 6.18 | 6.19 | 6.17 | 6.17 | 406.9K |
| 10:50 | 6.17 | 6.18 | 6.17 | 6.18 | 192.1K |
| 10:55 | 6.18 | 6.19 | 6.18 | 6.18 | 146.9K |
| 11:00 | 6.18 | 6.19 | 6.16 | 6.18 | 206.7K |
| 11:05 | 6.19 | 6.19 | 6.17 | 6.19 | 204.3K |
| 11:10 | 6.19 | 6.19 | 6.17 | 6.18 | 151.3K |
| 11:15 | 6.17 | 6.18 | 6.16 | 6.18 | 184.9K |
| 11:20 | 6.18 | 6.18 | 6.16 | 6.17 | 177.1K |
| 11:25 | 6.16 | 6.16 | 6.14 | 6.15 | 311.8K |
| 13:00 | 6.14 | 6.15 | 6.12 | 6.13 | 316.8K |
| 13:05 | 6.12 | 6.16 | 6.12 | 6.13 | 211.2K |
| 13:10 | 6.13 | 6.16 | 6.13 | 6.14 | 86.6K |
| 13:15 | 6.14 | 6.15 | 6.14 | 6.14 | 178.5K |
| 13:20 | 6.15 | 6.17 | 6.14 | 6.17 | 148.1K |
| 13:25 | 6.16 | 6.17 | 6.16 | 6.17 | 85.8K |
| 13:30 | 6.16 | 6.18 | 6.15 | 6.15 | 288.3K |
| 13:35 | 6.16 | 6.16 | 6.15 | 6.16 | 120.7K |
| 13:40 | 6.17 | 6.19 | 6.16 | 6.19 | 225.4K |
| 13:45 | 6.19 | 6.19 | 6.17 | 6.18 | 342.0K |
| 13:50 | 6.18 | 6.19 | 6.17 | 6.17 | 117.7K |
| 13:55 | 6.17 | 6.18 | 6.15 | 6.15 | 244.5K |
| 14:00 | 6.15 | 6.17 | 6.14 | 6.16 | 229.0K |
| 14:05 | 6.16 | 6.19 | 6.16 | 6.18 | 167.5K |
| 14:10 | 6.18 | 6.19 | 6.17 | 6.17 | 178.7K |
| 14:15 | 6.18 | 6.18 | 6.17 | 6.18 | 224.1K |
| 14:20 | 6.17 | 6.18 | 6.16 | 6.17 | 248.0K |
| 14:25 | 6.17 | 6.17 | 6.16 | 6.16 | 214.0K |
| 14:30 | 6.16 | 6.17 | 6.14 | 6.15 | 158.2K |
| 14:35 | 6.14 | 6.16 | 6.14 | 6.14 | 208.1K |
| 14:40 | 6.15 | 6.15 | 6.12 | 6.12 | 334.4K |
| 14:45 | 6.12 | 6.13 | 6.11 | 6.13 | 360.7K |
| 14:50 | 6.12 | 6.13 | 6.11 | 6.12 | 376.7K |
| 14:55 | 6.12 | 6.13 | 6.11 | 6.11 | 148.1K |
| 15:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |