Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.41 6.33 6.37 1,008.8K
09:35 6.37 6.38 6.33 6.35 488.0K
09:40 6.35 6.36 6.30 6.30 382.7K
09:45 6.30 6.32 6.28 6.30 499.5K
09:50 6.31 6.33 6.30 6.30 485.1K
09:55 6.31 6.32 6.29 6.31 355.5K
10:00 6.30 6.31 6.29 6.30 256.3K
10:05 6.31 6.31 6.30 6.31 140.1K
10:10 6.31 6.33 6.31 6.32 149.4K
10:15 6.33 6.34 6.32 6.33 139.3K
10:20 6.33 6.35 6.32 6.35 202.4K
10:25 6.35 6.35 6.34 6.34 114.5K
10:30 6.34 6.36 6.34 6.36 74.9K
10:35 6.36 6.37 6.36 6.36 76.9K
10:40 6.37 6.37 6.35 6.36 233.4K
10:45 6.36 6.37 6.35 6.35 125.7K
10:50 6.35 6.37 6.35 6.36 187.6K
10:55 6.36 6.37 6.35 6.36 115.4K
11:00 6.36 6.36 6.35 6.35 64.9K
11:05 6.35 6.36 6.35 6.35 155.6K
11:10 6.35 6.36 6.34 6.35 96.9K
11:15 6.36 6.36 6.34 6.34 38.2K
11:20 6.34 6.34 6.32 6.32 319.4K
11:25 6.32 6.33 6.31 6.32 184.3K
13:00 6.32 6.32 6.31 6.31 129.4K
13:05 6.32 6.32 6.30 6.30 93.0K
13:10 6.30 6.31 6.29 6.29 206.9K
13:15 6.29 6.31 6.29 6.30 375.6K
13:20 6.30 6.31 6.29 6.29 74.9K
13:25 6.31 6.32 6.30 6.32 92.6K
13:30 6.32 6.33 6.31 6.31 149.6K
13:35 6.31 6.35 6.31 6.34 197.4K
13:40 6.34 6.37 6.34 6.37 398.1K
13:45 6.38 6.38 6.36 6.37 160.6K
13:50 6.37 6.38 6.35 6.35 126.0K
13:55 6.35 6.36 6.34 6.35 119.4K
14:00 6.35 6.35 6.33 6.33 139.0K
14:05 6.33 6.34 6.33 6.33 32.3K
14:10 6.33 6.35 6.33 6.34 131.4K
14:15 6.35 6.36 6.34 6.35 209.0K
14:20 6.35 6.36 6.34 6.35 151.2K
14:25 6.35 6.36 6.34 6.34 193.9K
14:30 6.35 6.35 6.34 6.34 103.8K
14:35 6.34 6.36 6.33 6.36 205.5K
14:40 6.35 6.36 6.34 6.36 194.9K
14:45 6.35 6.36 6.35 6.36 131.2K
14:50 6.35 6.36 6.35 6.36 232.4K
14:55 6.35 6.36 6.35 6.35 142.5K
15:40 6.36 6.36 6.36 6.36 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available