9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.42 | 7.18 | 7.18 | 9,192.5K |
| 09:35 | 7.18 | 7.20 | 7.13 | 7.19 | 3,377.5K |
| 09:40 | 7.19 | 7.19 | 7.15 | 7.18 | 1,734.7K |
| 09:45 | 7.17 | 7.20 | 7.16 | 7.17 | 1,547.6K |
| 09:50 | 7.18 | 7.18 | 7.16 | 7.17 | 1,020.2K |
| 09:55 | 7.17 | 7.18 | 7.15 | 7.16 | 909.5K |
| 10:00 | 7.16 | 7.18 | 7.16 | 7.18 | 532.1K |
| 10:05 | 7.18 | 7.18 | 7.16 | 7.17 | 662.1K |
| 10:10 | 7.17 | 7.22 | 7.17 | 7.21 | 733.6K |
| 10:15 | 7.21 | 7.21 | 7.17 | 7.17 | 674.4K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.16 | 1,225.3K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.15 | 705.7K |
| 10:30 | 7.15 | 7.16 | 7.15 | 7.16 | 310.7K |
| 10:35 | 7.16 | 7.17 | 7.14 | 7.15 | 427.4K |
| 10:40 | 7.15 | 7.15 | 7.14 | 7.14 | 437.6K |
| 10:45 | 7.14 | 7.15 | 7.14 | 7.15 | 402.5K |
| 10:50 | 7.14 | 7.16 | 7.14 | 7.16 | 167.3K |
| 10:55 | 7.15 | 7.17 | 7.15 | 7.17 | 234.1K |
| 11:00 | 7.17 | 7.18 | 7.16 | 7.17 | 192.7K |
| 11:05 | 7.17 | 7.17 | 7.15 | 7.16 | 333.6K |
| 11:10 | 7.16 | 7.16 | 7.15 | 7.16 | 199.4K |
| 11:15 | 7.15 | 7.16 | 7.14 | 7.15 | 372.8K |
| 11:20 | 7.15 | 7.15 | 7.14 | 7.15 | 192.2K |
| 11:25 | 7.15 | 7.17 | 7.15 | 7.16 | 199.3K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 13:00 | 7.15 | 7.23 | 7.15 | 7.19 | 1,542.8K |
| 13:05 | 7.19 | 7.19 | 7.17 | 7.18 | 290.5K |
| 13:10 | 7.20 | 7.22 | 7.18 | 7.21 | 407.4K |
| 13:15 | 7.21 | 7.22 | 7.19 | 7.20 | 272.3K |
| 13:20 | 7.19 | 7.20 | 7.16 | 7.16 | 227.6K |
| 13:25 | 7.17 | 7.19 | 7.16 | 7.18 | 267.6K |
| 13:30 | 7.18 | 7.18 | 7.17 | 7.17 | 262.3K |
| 13:35 | 7.17 | 7.17 | 7.16 | 7.16 | 155.9K |
| 13:40 | 7.16 | 7.17 | 7.16 | 7.17 | 205.4K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.17 | 148.0K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.16 | 219.3K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.16 | 222.0K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.15 | 434.7K |
| 14:05 | 7.15 | 7.17 | 7.15 | 7.16 | 256.6K |
| 14:10 | 7.17 | 7.17 | 7.16 | 7.17 | 213.3K |
| 14:15 | 7.17 | 7.17 | 7.16 | 7.17 | 120.1K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.16 | 293.8K |
| 14:25 | 7.17 | 7.19 | 7.17 | 7.17 | 319.2K |
| 14:30 | 7.19 | 7.19 | 7.17 | 7.17 | 310.3K |
| 14:35 | 7.17 | 7.17 | 7.14 | 7.16 | 1,451.5K |
| 14:40 | 7.15 | 7.16 | 7.13 | 7.14 | 1,461.2K |
| 14:45 | 7.14 | 7.15 | 7.12 | 7.13 | 1,571.8K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.13 | 1,267.4K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.15 | 866.1K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 253.0K |