9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 6.97 | 6.97 | 1,471.9K |
| 09:35 | 6.97 | 7.00 | 6.95 | 6.99 | 698.2K |
| 09:40 | 6.99 | 7.05 | 6.99 | 7.04 | 848.0K |
| 09:45 | 7.04 | 7.18 | 7.02 | 7.12 | 3,295.3K |
| 09:50 | 7.12 | 7.16 | 7.09 | 7.10 | 1,258.5K |
| 09:55 | 7.09 | 7.15 | 7.09 | 7.14 | 1,594.5K |
| 10:00 | 7.14 | 7.14 | 7.10 | 7.12 | 419.3K |
| 10:05 | 7.11 | 7.14 | 7.10 | 7.12 | 769.4K |
| 10:10 | 7.11 | 7.12 | 7.10 | 7.12 | 605.9K |
| 10:15 | 7.12 | 7.17 | 7.12 | 7.17 | 1,493.8K |
| 10:20 | 7.17 | 7.18 | 7.15 | 7.16 | 1,168.2K |
| 10:25 | 7.16 | 7.18 | 7.15 | 7.17 | 880.1K |
| 10:30 | 7.17 | 7.21 | 7.16 | 7.18 | 1,777.8K |
| 10:35 | 7.18 | 7.20 | 7.16 | 7.17 | 497.8K |
| 10:40 | 7.17 | 7.21 | 7.16 | 7.19 | 897.0K |
| 10:45 | 7.19 | 7.19 | 7.17 | 7.18 | 378.4K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.16 | 368.9K |
| 10:55 | 7.18 | 7.20 | 7.18 | 7.18 | 573.7K |
| 11:00 | 7.18 | 7.18 | 7.17 | 7.17 | 210.4K |
| 11:05 | 7.17 | 7.18 | 7.17 | 7.17 | 169.8K |
| 11:10 | 7.17 | 7.18 | 7.15 | 7.15 | 248.1K |
| 11:15 | 7.15 | 7.18 | 7.15 | 7.18 | 349.1K |
| 11:20 | 7.18 | 7.21 | 7.18 | 7.21 | 1,173.5K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 239.8K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 13:00 | 7.20 | 7.20 | 7.15 | 7.16 | 737.4K |
| 13:05 | 7.15 | 7.18 | 7.15 | 7.15 | 329.9K |
| 13:10 | 7.15 | 7.15 | 7.13 | 7.15 | 293.6K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.15 | 220.4K |
| 13:20 | 7.14 | 7.17 | 7.14 | 7.16 | 227.3K |
| 13:25 | 7.16 | 7.16 | 7.14 | 7.16 | 111.6K |
| 13:30 | 7.16 | 7.18 | 7.16 | 7.16 | 277.0K |
| 13:35 | 7.16 | 7.16 | 7.15 | 7.16 | 280.8K |
| 13:40 | 7.15 | 7.16 | 7.15 | 7.16 | 183.1K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.16 | 192.4K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.17 | 462.3K |
| 13:55 | 7.16 | 7.18 | 7.16 | 7.16 | 88.3K |
| 14:00 | 7.17 | 7.17 | 7.15 | 7.16 | 336.4K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.17 | 479.7K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.17 | 201.5K |
| 14:15 | 7.17 | 7.17 | 7.16 | 7.16 | 195.2K |
| 14:20 | 7.16 | 7.17 | 7.15 | 7.16 | 176.2K |
| 14:25 | 7.16 | 7.16 | 7.15 | 7.16 | 179.1K |
| 14:30 | 7.15 | 7.16 | 7.14 | 7.15 | 541.8K |
| 14:35 | 7.15 | 7.16 | 7.13 | 7.15 | 612.4K |
| 14:40 | 7.15 | 7.15 | 7.13 | 7.14 | 527.6K |
| 14:45 | 7.14 | 7.15 | 7.13 | 7.15 | 719.4K |
| 14:50 | 7.15 | 7.17 | 7.14 | 7.15 | 907.8K |
| 14:55 | 7.15 | 7.16 | 7.15 | 7.16 | 399.8K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |