9.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.48 | 12.99 | 12.06 | 12.97 | 22,187.5K |
| 09:35 | 12.94 | 13.08 | 12.80 | 12.88 | 10,472.0K |
| 09:40 | 12.88 | 12.91 | 12.47 | 12.75 | 5,348.0K |
| 09:45 | 12.76 | 12.85 | 12.65 | 12.74 | 3,058.0K |
| 09:50 | 12.73 | 12.74 | 12.64 | 12.66 | 2,218.3K |
| 09:55 | 12.66 | 12.82 | 12.66 | 12.72 | 1,937.6K |
| 10:00 | 12.73 | 12.95 | 12.73 | 12.82 | 3,328.6K |
| 10:05 | 12.82 | 12.92 | 12.82 | 12.87 | 2,199.9K |
| 10:10 | 12.87 | 12.91 | 12.85 | 12.90 | 2,075.7K |
| 10:15 | 12.90 | 13.10 | 12.90 | 13.02 | 4,531.8K |
| 10:20 | 13.02 | 13.04 | 12.91 | 12.96 | 2,402.9K |
| 10:25 | 12.95 | 12.96 | 12.86 | 12.86 | 1,708.2K |
| 10:30 | 12.87 | 12.95 | 12.86 | 12.91 | 853.8K |
| 10:35 | 12.91 | 12.91 | 12.86 | 12.87 | 1,032.6K |
| 10:40 | 12.86 | 12.91 | 12.85 | 12.91 | 889.4K |
| 10:45 | 12.91 | 12.99 | 12.90 | 12.96 | 1,307.9K |
| 10:50 | 12.95 | 13.06 | 12.92 | 12.93 | 2,710.3K |
| 10:55 | 12.97 | 13.00 | 12.91 | 12.97 | 893.5K |
| 11:00 | 12.98 | 13.05 | 12.95 | 12.97 | 1,659.7K |
| 11:05 | 12.97 | 13.05 | 12.97 | 13.00 | 1,120.8K |
| 11:10 | 13.00 | 13.03 | 12.99 | 12.99 | 1,139.6K |
| 11:15 | 12.98 | 12.98 | 12.87 | 12.95 | 1,200.1K |
| 11:20 | 12.94 | 12.95 | 12.86 | 12.87 | 1,064.5K |
| 11:25 | 12.88 | 12.88 | 12.76 | 12.87 | 1,703.9K |
| 11:30 | 12.87 | 12.87 | 12.87 | 12.87 | 38.8K |
| 13:00 | 12.87 | 12.94 | 12.78 | 12.78 | 818.9K |
| 13:05 | 12.78 | 12.90 | 12.77 | 12.85 | 911.9K |
| 13:10 | 12.90 | 12.99 | 12.88 | 12.93 | 882.6K |
| 13:15 | 12.93 | 12.94 | 12.87 | 12.87 | 577.7K |
| 13:20 | 12.90 | 12.90 | 12.86 | 12.88 | 610.1K |
| 13:25 | 12.87 | 12.88 | 12.79 | 12.81 | 1,053.5K |
| 13:30 | 12.80 | 12.81 | 12.65 | 12.75 | 1,922.1K |
| 13:35 | 12.76 | 12.79 | 12.70 | 12.72 | 952.8K |
| 13:40 | 12.72 | 12.74 | 12.66 | 12.68 | 1,636.5K |
| 13:45 | 12.67 | 12.70 | 12.66 | 12.66 | 1,069.9K |
| 13:50 | 12.67 | 12.75 | 12.66 | 12.75 | 1,044.6K |
| 13:55 | 12.75 | 12.77 | 12.68 | 12.68 | 876.7K |
| 14:00 | 12.68 | 12.69 | 12.66 | 12.68 | 1,202.4K |
| 14:05 | 12.67 | 12.72 | 12.66 | 12.69 | 736.4K |
| 14:10 | 12.70 | 12.73 | 12.69 | 12.73 | 599.3K |
| 14:15 | 12.73 | 12.86 | 12.73 | 12.76 | 998.0K |
| 14:20 | 12.76 | 12.77 | 12.70 | 12.72 | 532.0K |
| 14:25 | 12.72 | 12.74 | 12.68 | 12.68 | 846.4K |
| 14:30 | 12.69 | 12.69 | 12.66 | 12.66 | 1,626.8K |
| 14:35 | 12.66 | 12.67 | 12.52 | 12.62 | 2,987.7K |
| 14:40 | 12.62 | 12.62 | 12.51 | 12.57 | 2,137.0K |
| 14:45 | 12.57 | 12.57 | 12.53 | 12.54 | 2,039.2K |
| 14:50 | 12.54 | 12.66 | 12.54 | 12.63 | 2,893.3K |
| 14:55 | 12.63 | 12.63 | 12.57 | 12.58 | 2,221.4K |
| 15:40 | 12.58 | 12.58 | 12.58 | 12.58 | 1,281.4K |