Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.52 10.32 10.32 5,019.6K
09:35 10.32 10.34 10.15 10.18 5,694.2K
09:40 10.21 10.26 10.15 10.16 4,247.4K
09:45 10.16 10.18 10.06 10.10 4,425.4K
09:50 10.09 10.12 10.06 10.09 2,504.5K
09:55 10.08 10.10 10.03 10.03 2,334.6K
10:00 10.04 10.07 10.00 10.06 3,181.6K
10:05 10.06 10.06 9.95 9.95 2,234.5K
10:10 9.96 10.00 9.91 9.98 2,913.3K
10:15 9.99 10.00 9.91 9.92 1,524.6K
10:20 9.92 9.97 9.92 9.92 1,113.8K
10:25 9.93 9.93 9.80 9.85 3,759.7K
10:30 9.85 9.85 9.77 9.83 2,202.5K
10:35 9.83 9.87 9.81 9.82 1,166.3K
10:40 9.82 9.86 9.78 9.85 1,225.9K
10:45 9.86 9.92 9.86 9.91 819.3K
10:50 9.91 9.91 9.87 9.90 520.4K
10:55 9.89 9.90 9.85 9.87 450.7K
11:00 9.88 9.89 9.85 9.86 529.9K
11:05 9.86 9.87 9.84 9.85 517.6K
11:10 9.85 9.87 9.83 9.84 338.1K
11:15 9.83 9.87 9.82 9.86 370.4K
11:20 9.88 9.90 9.83 9.83 501.9K
11:25 9.83 9.84 9.80 9.81 498.7K
11:30 9.82 9.82 9.82 9.82 3.8K
13:00 9.81 9.81 9.78 9.79 1,346.1K
13:05 9.78 9.80 9.78 9.80 540.9K
13:10 9.80 9.86 9.79 9.80 555.4K
13:15 9.80 9.83 9.80 9.82 371.2K
13:20 9.81 9.84 9.81 9.84 362.4K
13:25 9.84 9.90 9.83 9.90 445.9K
13:30 9.90 9.92 9.88 9.89 546.9K
13:35 9.89 9.89 9.82 9.83 404.5K
13:40 9.83 9.83 9.81 9.81 378.0K
13:45 9.82 9.83 9.80 9.83 603.9K
13:50 9.82 9.83 9.80 9.83 386.6K
13:55 9.83 9.85 9.82 9.84 233.3K
14:00 9.84 9.85 9.82 9.82 318.4K
14:05 9.83 9.83 9.80 9.80 505.0K
14:10 9.80 9.81 9.77 9.79 1,325.9K
14:15 9.78 9.82 9.78 9.82 394.9K
14:20 9.81 9.85 9.81 9.84 473.2K
14:25 9.84 9.93 9.83 9.93 741.8K
14:30 9.94 9.95 9.90 9.93 861.5K
14:35 9.92 9.93 9.90 9.90 601.7K
14:40 9.90 9.96 9.90 9.95 897.2K
14:45 9.96 10.04 9.96 10.03 1,096.1K
14:50 10.03 10.04 9.98 10.00 1,467.2K
14:55 10.00 10.02 10.00 10.02 883.3K
15:40 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available