1,520.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,031.00 | 2,087.00 | 2,018.00 | 2,071.00 | 0.0M |
| 2023-12-28 | 2,060.00 | 2,108.00 | 2,040.00 | 2,079.00 | 0.0M |
| 2023-12-27 | 2,046.00 | 2,096.00 | 2,046.00 | 2,072.00 | 0.0M |
| 2023-12-26 | 2,080.00 | 2,089.00 | 2,033.00 | 2,060.00 | 0.0M |
| 2023-12-25 | 2,125.00 | 2,130.00 | 2,092.00 | 2,096.00 | 0.0M |
| 2023-12-22 | 2,040.00 | 2,086.00 | 2,040.00 | 2,075.00 | 0.0M |
| 2023-12-21 | 2,104.00 | 2,104.00 | 1,995.00 | 2,040.00 | 0.0M |
| 2023-12-20 | 2,085.00 | 2,108.00 | 2,073.00 | 2,104.00 | 0.0M |
| 2023-12-19 | 2,080.00 | 2,114.00 | 2,061.00 | 2,113.00 | 0.0M |
| 2023-12-18 | 2,089.00 | 2,089.00 | 2,034.00 | 2,080.00 | 0.0M |
| 2023-12-15 | 2,051.00 | 2,097.00 | 2,049.00 | 2,091.00 | 0.0M |
| 2023-12-14 | 2,130.00 | 2,130.00 | 2,002.00 | 2,041.00 | 0.0M |
| 2023-12-13 | 2,104.00 | 2,153.00 | 2,095.00 | 2,128.00 | 0.1M |
| 2023-12-12 | 2,138.00 | 2,146.00 | 2,087.00 | 2,122.00 | 0.0M |
| 2023-12-11 | 2,026.00 | 2,118.00 | 2,022.00 | 2,118.00 | 0.1M |
| 2023-12-08 | 2,000.00 | 2,044.00 | 1,977.00 | 1,993.00 | 0.1M |
| 2023-12-07 | 2,078.00 | 2,078.00 | 2,001.00 | 2,027.00 | 0.1M |
| 2023-12-06 | 2,110.00 | 2,154.00 | 2,069.00 | 2,103.00 | 0.0M |
| 2023-12-05 | 2,120.00 | 2,141.00 | 2,092.00 | 2,114.00 | 0.0M |
| 2023-12-04 | 2,145.00 | 2,174.00 | 2,104.00 | 2,157.00 | 0.0M |
| 2023-12-01 | 2,270.00 | 2,270.00 | 2,169.00 | 2,178.00 | 0.0M |
| 2023-11-30 | 2,216.00 | 2,283.00 | 2,164.00 | 2,271.00 | 0.0M |
| 2023-11-29 | 2,155.00 | 2,239.00 | 2,155.00 | 2,226.00 | 0.0M |
| 2023-11-28 | 2,184.00 | 2,210.00 | 2,152.00 | 2,188.00 | 0.0M |
| 2023-11-27 | 2,246.00 | 2,266.00 | 2,193.00 | 2,208.00 | 0.0M |
| 2023-11-24 | 2,291.00 | 2,330.00 | 2,238.00 | 2,243.00 | 0.1M |
| 2023-11-22 | 2,273.00 | 2,291.00 | 2,175.00 | 2,276.00 | 0.0M |
| 2023-11-21 | 2,250.00 | 2,310.00 | 2,250.00 | 2,273.00 | 0.0M |
| 2023-11-20 | 2,225.00 | 2,277.00 | 2,222.00 | 2,250.00 | 0.1M |
| 2023-11-17 | 2,170.00 | 2,207.00 | 2,148.00 | 2,175.00 | 0.0M |
| 2023-11-16 | 2,150.00 | 2,168.00 | 2,107.00 | 2,159.00 | 0.0M |
| 2023-11-15 | 2,084.00 | 2,135.00 | 2,084.00 | 2,128.00 | 0.0M |
| 2023-11-14 | 2,020.00 | 2,083.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2023-11-13 | 2,142.00 | 2,142.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2023-11-10 | 2,084.00 | 2,163.00 | 2,062.00 | 2,162.00 | 0.1M |
| 2023-11-09 | 2,029.00 | 2,087.00 | 1,989.00 | 2,079.00 | 0.0M |
| 2023-11-08 | 2,081.00 | 2,081.00 | 1,978.00 | 2,015.00 | 0.1M |
| 2023-11-07 | 2,099.00 | 2,117.00 | 2,055.00 | 2,064.00 | 0.1M |
| 2023-11-06 | 2,000.00 | 2,107.00 | 2,000.00 | 2,091.00 | 0.1M |
| 2023-11-02 | 1,945.00 | 1,986.00 | 1,921.00 | 1,959.00 | 0.1M |
| 2023-11-01 | 1,860.00 | 1,930.00 | 1,848.00 | 1,889.00 | 0.1M |
| 2023-10-31 | 1,810.00 | 1,851.00 | 1,793.00 | 1,841.00 | 0.1M |
| 2023-10-30 | 1,894.00 | 1,897.00 | 1,786.00 | 1,792.00 | 0.1M |
| 2023-10-27 | 1,860.00 | 1,941.00 | 1,857.00 | 1,926.00 | 0.1M |
| 2023-10-26 | 1,885.00 | 1,902.00 | 1,827.00 | 1,860.00 | 0.1M |
| 2023-10-25 | 1,970.00 | 2,010.00 | 1,888.00 | 1,890.00 | 0.1M |
| 2023-10-24 | 1,948.00 | 1,976.00 | 1,875.00 | 1,949.00 | 0.1M |
| 2023-10-23 | 2,005.00 | 2,034.00 | 1,943.00 | 1,948.00 | 0.1M |
| 2023-10-20 | 2,060.00 | 2,095.00 | 1,988.00 | 2,022.00 | 0.1M |
| 2023-10-19 | 2,134.00 | 2,210.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2023-10-18 | 2,146.00 | 2,206.00 | 2,104.00 | 2,143.00 | 0.1M |
| 2023-10-17 | 2,211.00 | 2,229.00 | 1,993.00 | 2,078.00 | 0.1M |
| 2023-10-16 | 2,147.00 | 2,247.00 | 2,125.00 | 2,152.00 | 0.1M |
| 2023-10-13 | 2,228.00 | 2,278.00 | 2,070.00 | 2,146.00 | 0.2M |
| 2023-10-12 | 2,331.00 | 2,331.00 | 2,250.00 | 2,278.00 | 0.0M |
| 2023-10-11 | 2,365.00 | 2,374.00 | 2,271.00 | 2,281.00 | 0.0M |
| 2023-10-10 | 2,335.00 | 2,385.00 | 2,335.00 | 2,356.00 | 0.0M |
| 2023-10-06 | 2,293.00 | 2,350.00 | 2,248.00 | 2,335.00 | 0.1M |
| 2023-10-05 | 2,260.00 | 2,320.00 | 2,185.00 | 2,243.00 | 0.1M |
| 2023-10-04 | 2,323.00 | 2,370.00 | 2,238.00 | 2,303.00 | 0.1M |
| 2023-10-03 | 2,391.00 | 2,405.00 | 2,355.00 | 2,359.00 | 0.0M |
| 2023-10-02 | 2,413.00 | 2,469.00 | 2,380.00 | 2,410.00 | 0.0M |
| 2023-09-29 | 2,365.00 | 2,433.00 | 2,361.00 | 2,404.00 | 0.0M |
| 2023-09-28 | 2,335.00 | 2,426.00 | 2,309.00 | 2,351.00 | 0.1M |
| 2023-09-27 | 2,307.00 | 2,358.00 | 2,280.00 | 2,358.00 | 0.0M |
| 2023-09-26 | 2,329.00 | 2,350.00 | 2,294.00 | 2,297.00 | 0.0M |
| 2023-09-25 | 2,325.00 | 2,353.00 | 2,303.00 | 2,329.00 | 0.0M |
| 2023-09-22 | 2,283.00 | 2,323.00 | 2,259.00 | 2,284.00 | 0.0M |
| 2023-09-21 | 2,232.00 | 2,303.00 | 2,231.00 | 2,296.00 | 0.0M |
| 2023-09-20 | 2,220.00 | 2,278.00 | 2,219.00 | 2,249.00 | 0.0M |
| 2023-09-19 | 2,228.00 | 2,288.00 | 2,220.00 | 2,281.00 | 0.0M |
| 2023-09-15 | 2,219.00 | 2,280.00 | 2,201.00 | 2,246.00 | 0.0M |
| 2023-09-14 | 2,252.00 | 2,270.00 | 2,212.00 | 2,222.00 | 0.0M |
| 2023-09-13 | 2,320.00 | 2,320.00 | 2,255.00 | 2,265.00 | 0.0M |
| 2023-09-12 | 2,252.00 | 2,346.00 | 2,250.00 | 2,314.00 | 0.0M |
| 2023-09-11 | 2,252.00 | 2,314.00 | 2,252.00 | 2,268.00 | 0.0M |
| 2023-09-08 | 2,266.00 | 2,329.00 | 2,237.00 | 2,268.00 | 0.0M |
| 2023-09-07 | 2,290.00 | 2,317.00 | 2,236.00 | 2,302.00 | 0.0M |
| 2023-09-06 | 2,330.00 | 2,347.00 | 2,311.00 | 2,326.00 | 0.0M |
| 2023-09-05 | 2,371.00 | 2,371.00 | 2,271.00 | 2,300.00 | 0.1M |
| 2023-09-04 | 2,464.00 | 2,477.00 | 2,380.00 | 2,383.00 | 0.0M |
| 2023-09-01 | 2,435.00 | 2,476.00 | 2,426.00 | 2,474.00 | 0.0M |
| 2023-08-31 | 2,415.00 | 2,474.00 | 2,415.00 | 2,431.00 | 0.0M |
| 2023-08-30 | 2,469.00 | 2,528.00 | 2,400.00 | 2,402.00 | 0.0M |
| 2023-08-29 | 2,470.00 | 2,528.00 | 2,460.00 | 2,484.00 | 0.0M |
| 2023-08-28 | 2,486.00 | 2,503.00 | 2,451.00 | 2,464.00 | 0.0M |
| 2023-08-25 | 2,541.00 | 2,541.00 | 2,467.00 | 2,486.00 | 0.0M |
| 2023-08-24 | 2,515.00 | 2,572.00 | 2,501.00 | 2,541.00 | 0.0M |
| 2023-08-23 | 2,502.00 | 2,525.00 | 2,461.00 | 2,504.00 | 0.0M |
| 2023-08-22 | 2,483.00 | 2,565.00 | 2,470.00 | 2,531.00 | 0.0M |
| 2023-08-21 | 2,350.00 | 2,500.00 | 2,350.00 | 2,483.00 | 0.0M |
| 2023-08-18 | 2,334.00 | 2,365.00 | 2,283.00 | 2,349.00 | 0.0M |
| 2023-08-17 | 2,386.00 | 2,396.00 | 2,315.00 | 2,355.00 | 0.0M |
| 2023-08-16 | 2,348.00 | 2,417.00 | 2,315.00 | 2,415.00 | 0.1M |
| 2023-08-15 | 2,480.00 | 2,486.00 | 2,348.00 | 2,348.00 | 0.1M |
| 2023-08-14 | 2,470.00 | 2,503.00 | 2,452.00 | 2,493.00 | 0.0M |
| 2023-08-10 | 2,491.00 | 2,528.00 | 2,450.00 | 2,508.00 | 0.0M |
| 2023-08-09 | 2,450.00 | 2,504.00 | 2,390.00 | 2,491.00 | 0.0M |
| 2023-08-08 | 2,526.00 | 2,527.00 | 2,460.00 | 2,479.00 | 0.0M |
| 2023-08-07 | 2,482.00 | 2,528.00 | 2,427.00 | 2,504.00 | 0.0M |
| 2023-08-04 | 2,555.00 | 2,560.00 | 2,510.00 | 2,521.00 | 0.0M |
| 2023-08-03 | 2,566.00 | 2,571.00 | 2,513.00 | 2,555.00 | 0.0M |
| 2023-08-02 | 2,579.00 | 2,620.00 | 2,545.00 | 2,581.00 | 0.0M |
| 2023-08-01 | 2,520.00 | 2,590.00 | 2,477.00 | 2,572.00 | 0.1M |
| 2023-07-31 | 2,480.00 | 2,490.00 | 2,394.00 | 2,490.00 | 0.1M |
| 2023-07-28 | 2,419.00 | 2,481.00 | 2,386.00 | 2,447.00 | 0.1M |
| 2023-07-27 | 2,532.00 | 2,533.00 | 2,440.00 | 2,469.00 | 0.1M |
| 2023-07-26 | 2,477.00 | 2,617.00 | 2,459.00 | 2,606.00 | 0.2M |
| 2023-07-25 | 2,446.00 | 2,523.00 | 2,396.00 | 2,499.00 | 0.1M |
| 2023-07-24 | 2,392.00 | 2,470.00 | 2,370.00 | 2,441.00 | 0.1M |
| 2023-07-21 | 2,360.00 | 2,382.00 | 2,261.00 | 2,382.00 | 0.1M |
| 2023-07-20 | 2,390.00 | 2,420.00 | 2,310.00 | 2,376.00 | 0.1M |
| 2023-07-19 | 2,423.00 | 2,433.00 | 2,333.00 | 2,390.00 | 0.1M |
| 2023-07-18 | 2,549.00 | 2,573.00 | 2,437.00 | 2,462.00 | 0.2M |
| 2023-07-14 | 2,447.00 | 2,599.00 | 2,403.00 | 2,550.00 | 0.6M |
| 2023-07-13 | 2,200.00 | 2,271.00 | 2,175.00 | 2,247.00 | 0.1M |
| 2023-07-12 | 2,279.00 | 2,279.00 | 2,214.00 | 2,222.00 | 0.0M |
| 2023-07-11 | 2,260.00 | 2,305.00 | 2,225.00 | 2,229.00 | 0.0M |
| 2023-07-10 | 2,289.00 | 2,343.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-07-07 | 2,360.00 | 2,374.00 | 2,210.00 | 2,286.00 | 0.1M |
| 2023-07-06 | 2,360.00 | 2,416.00 | 2,360.00 | 2,395.00 | 0.0M |
| 2023-07-05 | 2,417.00 | 2,417.00 | 2,356.00 | 2,388.00 | 0.0M |
| 2023-07-04 | 2,413.00 | 2,472.00 | 2,389.00 | 2,449.00 | 0.1M |
| 2023-07-03 | 2,445.00 | 2,500.00 | 2,423.00 | 2,438.00 | 0.1M |
| 2023-06-30 | 2,450.00 | 2,483.00 | 2,411.00 | 2,422.00 | 0.1M |
| 2023-06-29 | 2,411.00 | 2,441.00 | 2,383.00 | 2,403.00 | 0.1M |
| 2023-06-28 | 2,326.00 | 2,363.00 | 2,296.00 | 2,338.00 | 0.1M |
| 2023-06-27 | 2,267.00 | 2,311.00 | 2,226.00 | 2,261.00 | 0.1M |
| 2023-06-26 | 2,278.00 | 2,335.00 | 2,221.00 | 2,267.00 | 0.1M |
| 2023-06-23 | 2,329.00 | 2,376.00 | 2,200.00 | 2,243.00 | 0.1M |
| 2023-06-22 | 2,280.00 | 2,381.00 | 2,280.00 | 2,305.00 | 0.1M |
| 2023-06-21 | 2,178.00 | 2,272.00 | 2,178.00 | 2,244.00 | 0.1M |
| 2023-06-20 | 2,131.00 | 2,159.00 | 2,090.00 | 2,159.00 | 0.0M |
| 2023-06-19 | 2,115.00 | 2,155.00 | 2,105.00 | 2,131.00 | 0.0M |
| 2023-06-16 | 2,080.00 | 2,102.00 | 2,030.00 | 2,100.00 | 0.1M |
| 2023-06-15 | 2,079.00 | 2,136.00 | 2,065.00 | 2,068.00 | 0.0M |
| 2023-06-14 | 1,986.00 | 2,075.00 | 1,986.00 | 2,064.00 | 0.1M |
| 2023-06-13 | 2,005.00 | 2,039.00 | 1,976.00 | 1,986.00 | 0.0M |
| 2023-06-12 | 1,958.00 | 2,010.00 | 1,943.00 | 2,000.00 | 0.0M |
| 2023-06-09 | 1,911.00 | 1,958.00 | 1,911.00 | 1,958.00 | 0.0M |
| 2023-06-08 | 1,927.00 | 1,980.00 | 1,927.00 | 1,941.00 | 0.0M |
| 2023-06-07 | 1,940.00 | 1,979.00 | 1,933.00 | 1,945.00 | 0.0M |
| 2023-06-06 | 1,850.00 | 1,932.00 | 1,820.00 | 1,924.00 | 0.1M |
| 2023-06-05 | 1,796.00 | 1,871.00 | 1,773.00 | 1,859.00 | 0.1M |
| 2023-06-02 | 1,700.00 | 1,779.00 | 1,695.00 | 1,767.00 | 0.1M |
| 2023-06-01 | 1,787.00 | 1,787.00 | 1,706.00 | 1,711.00 | 0.1M |
| 2023-05-31 | 1,803.00 | 1,853.00 | 1,787.00 | 1,827.00 | 0.1M |
| 2023-05-30 | 1,700.00 | 1,856.00 | 1,695.00 | 1,843.00 | 0.1M |
| 2023-05-29 | 1,799.00 | 1,799.00 | 1,734.00 | 1,750.00 | 0.1M |
| 2023-05-26 | 1,761.00 | 1,801.00 | 1,750.00 | 1,800.00 | 0.1M |
| 2023-05-25 | 1,845.00 | 1,845.00 | 1,759.00 | 1,773.00 | 0.1M |
| 2023-05-24 | 1,900.00 | 1,901.00 | 1,843.00 | 1,856.00 | 0.0M |
| 2023-05-23 | 1,903.00 | 1,936.00 | 1,891.00 | 1,903.00 | 0.0M |
| 2023-05-22 | 1,900.00 | 1,920.00 | 1,874.00 | 1,891.00 | 0.0M |
| 2023-05-19 | 1,848.00 | 1,914.00 | 1,825.00 | 1,902.00 | 0.1M |
| 2023-05-18 | 1,904.00 | 1,904.00 | 1,854.00 | 1,860.00 | 0.0M |
| 2023-05-17 | 2,000.00 | 2,000.00 | 1,923.00 | 1,930.00 | 0.0M |
| 2023-05-16 | 2,010.00 | 2,016.00 | 1,996.00 | 2,004.00 | 0.0M |
| 2023-05-15 | 2,000.00 | 2,020.00 | 1,965.00 | 2,011.00 | 0.1M |
| 2023-05-12 | 1,990.00 | 2,017.00 | 1,971.00 | 2,005.00 | 0.0M |
| 2023-05-11 | 1,976.00 | 2,033.00 | 1,976.00 | 2,022.00 | 0.0M |
| 2023-05-10 | 1,989.00 | 2,000.00 | 1,955.00 | 1,987.00 | 0.0M |
| 2023-05-09 | 2,023.00 | 2,063.00 | 1,987.00 | 1,995.00 | 0.0M |
| 2023-05-08 | 2,015.00 | 2,022.00 | 1,978.00 | 2,000.00 | 0.1M |
| 2023-05-02 | 2,047.00 | 2,088.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2023-05-01 | 2,063.00 | 2,089.00 | 2,033.00 | 2,061.00 | 0.1M |
| 2023-04-28 | 2,099.00 | 2,163.00 | 2,047.00 | 2,070.00 | 0.1M |
| 2023-04-27 | 2,161.00 | 2,210.00 | 2,092.00 | 2,128.00 | 0.2M |
| 2023-04-26 | 2,100.00 | 2,130.00 | 2,023.00 | 2,111.00 | 0.1M |
| 2023-04-25 | 2,110.00 | 2,169.00 | 2,092.00 | 2,121.00 | 0.1M |
| 2023-04-24 | 2,034.00 | 2,130.00 | 2,034.00 | 2,110.00 | 0.1M |
| 2023-04-21 | 2,030.00 | 2,066.00 | 2,002.00 | 2,020.00 | 0.1M |
| 2023-04-20 | 1,980.00 | 2,055.00 | 1,945.00 | 2,043.00 | 0.1M |
| 2023-04-19 | 1,924.00 | 2,022.00 | 1,923.00 | 1,967.00 | 0.1M |
| 2023-04-18 | 1,899.00 | 1,939.00 | 1,884.00 | 1,923.00 | 0.1M |
| 2023-04-17 | 1,828.00 | 1,887.00 | 1,811.00 | 1,873.00 | 0.1M |
| 2023-04-14 | 1,616.00 | 1,792.00 | 1,616.00 | 1,788.00 | 0.3M |
| 2023-04-13 | 1,564.00 | 1,588.00 | 1,555.00 | 1,586.00 | 0.1M |
| 2023-04-12 | 1,550.00 | 1,575.00 | 1,529.00 | 1,564.00 | 0.1M |
| 2023-04-11 | 1,591.00 | 1,611.00 | 1,538.00 | 1,552.00 | 0.1M |
| 2023-04-10 | 1,631.00 | 1,670.00 | 1,614.00 | 1,618.00 | 0.1M |
| 2023-04-07 | 1,626.00 | 1,640.00 | 1,591.00 | 1,633.00 | 0.0M |
| 2023-04-06 | 1,654.00 | 1,654.00 | 1,620.00 | 1,626.00 | 0.0M |
| 2023-04-05 | 1,673.00 | 1,680.00 | 1,626.00 | 1,651.00 | 0.0M |
| 2023-04-04 | 1,700.00 | 1,700.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-04-03 | 1,713.00 | 1,721.00 | 1,682.00 | 1,700.00 | 0.0M |
| 2023-03-31 | 1,695.00 | 1,718.00 | 1,663.00 | 1,696.00 | 0.0M |
| 2023-03-30 | 1,705.00 | 1,708.00 | 1,666.00 | 1,690.00 | 0.0M |
| 2023-03-29 | 1,706.00 | 1,708.00 | 1,675.00 | 1,688.00 | 0.0M |
| 2023-03-28 | 1,720.00 | 1,720.00 | 1,666.00 | 1,695.00 | 0.1M |
| 2023-03-27 | 1,715.00 | 1,725.00 | 1,685.00 | 1,720.00 | 0.0M |
| 2023-03-24 | 1,647.00 | 1,729.00 | 1,641.00 | 1,715.00 | 0.1M |
| 2023-03-23 | 1,699.00 | 1,699.00 | 1,667.00 | 1,687.00 | 0.0M |
| 2023-03-22 | 1,715.00 | 1,727.00 | 1,643.00 | 1,680.00 | 0.1M |
| 2023-03-20 | 1,705.00 | 1,729.00 | 1,695.00 | 1,700.00 | 0.0M |
| 2023-03-17 | 1,705.00 | 1,720.00 | 1,692.00 | 1,704.00 | 0.1M |
| 2023-03-16 | 1,707.00 | 1,707.00 | 1,659.00 | 1,702.00 | 0.1M |
| 2023-03-15 | 1,648.00 | 1,737.00 | 1,634.00 | 1,724.00 | 0.1M |
| 2023-03-14 | 1,600.00 | 1,636.00 | 1,600.00 | 1,625.00 | 0.1M |
| 2023-03-13 | 1,620.00 | 1,662.00 | 1,592.00 | 1,636.00 | 0.1M |
| 2023-03-10 | 1,635.00 | 1,664.00 | 1,613.00 | 1,660.00 | 0.1M |
| 2023-03-09 | 1,658.00 | 1,686.00 | 1,639.00 | 1,670.00 | 0.1M |
| 2023-03-08 | 1,632.00 | 1,654.00 | 1,601.00 | 1,650.00 | 0.1M |
| 2023-03-07 | 1,650.00 | 1,667.00 | 1,638.00 | 1,647.00 | 0.1M |
| 2023-03-06 | 1,650.00 | 1,667.00 | 1,631.00 | 1,649.00 | 0.1M |
| 2023-03-03 | 1,618.00 | 1,701.00 | 1,613.00 | 1,673.00 | 0.1M |
| 2023-03-02 | 1,600.00 | 1,633.00 | 1,592.00 | 1,613.00 | 0.1M |
| 2023-03-01 | 1,557.00 | 1,624.00 | 1,535.00 | 1,610.00 | 0.1M |
| 2023-02-28 | 1,550.00 | 1,568.00 | 1,540.00 | 1,557.00 | 0.1M |
| 2023-02-27 | 1,499.00 | 1,558.00 | 1,495.00 | 1,550.00 | 0.1M |
| 2023-02-24 | 1,503.00 | 1,503.00 | 1,458.00 | 1,494.00 | 0.0M |
| 2023-02-22 | 1,510.00 | 1,513.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2023-02-21 | 1,548.00 | 1,563.00 | 1,520.00 | 1,533.00 | 0.0M |
| 2023-02-20 | 1,500.00 | 1,550.00 | 1,495.00 | 1,537.00 | 0.1M |
| 2023-02-17 | 1,495.00 | 1,501.00 | 1,479.00 | 1,488.00 | 0.0M |
| 2023-02-16 | 1,496.00 | 1,510.00 | 1,457.00 | 1,495.00 | 0.0M |
| 2023-02-15 | 1,541.00 | 1,541.00 | 1,466.00 | 1,466.00 | 0.1M |
| 2023-02-14 | 1,540.00 | 1,585.00 | 1,538.00 | 1,557.00 | 0.1M |
| 2023-02-13 | 1,521.00 | 1,542.00 | 1,485.00 | 1,538.00 | 0.1M |
| 2023-02-10 | 1,514.00 | 1,523.00 | 1,479.00 | 1,504.00 | 0.1M |
| 2023-02-09 | 1,466.00 | 1,522.00 | 1,460.00 | 1,512.00 | 0.2M |
| 2023-02-08 | 1,453.00 | 1,492.00 | 1,452.00 | 1,491.00 | 0.2M |
| 2023-02-07 | 1,445.00 | 1,472.00 | 1,408.00 | 1,466.00 | 0.1M |
| 2023-02-06 | 1,486.00 | 1,510.00 | 1,467.00 | 1,484.00 | 0.1M |
| 2023-02-03 | 1,466.00 | 1,499.00 | 1,462.00 | 1,486.00 | 0.2M |
| 2023-02-02 | 1,476.00 | 1,506.00 | 1,465.00 | 1,465.00 | 0.2M |
| 2023-02-01 | 1,463.00 | 1,505.00 | 1,448.00 | 1,470.00 | 0.2M |
| 2023-01-31 | 1,440.00 | 1,458.00 | 1,429.00 | 1,443.00 | 0.2M |
| 2023-01-30 | 1,446.00 | 1,468.00 | 1,431.00 | 1,449.00 | 0.4M |
| 2023-01-27 | 1,397.00 | 1,429.00 | 1,385.00 | 1,420.00 | 0.1M |
| 2023-01-26 | 1,416.00 | 1,455.00 | 1,399.00 | 1,417.00 | 0.2M |
| 2023-01-25 | 1,390.00 | 1,413.00 | 1,367.00 | 1,406.00 | 0.2M |
| 2023-01-24 | 1,356.00 | 1,408.00 | 1,355.00 | 1,395.00 | 0.2M |
| 2023-01-23 | 1,311.00 | 1,335.00 | 1,297.00 | 1,332.00 | 0.1M |
| 2023-01-20 | 1,309.00 | 1,325.00 | 1,303.00 | 1,311.00 | 0.1M |
| 2023-01-19 | 1,289.00 | 1,315.00 | 1,272.00 | 1,303.00 | 0.1M |
| 2023-01-18 | 1,267.00 | 1,302.00 | 1,256.00 | 1,294.00 | 0.2M |
| 2023-01-17 | 1,238.00 | 1,285.00 | 1,238.00 | 1,275.00 | 0.2M |
| 2023-01-16 | 1,204.00 | 1,243.00 | 1,204.00 | 1,228.00 | 0.2M |
| 2023-01-13 | 1,174.00 | 1,270.00 | 1,174.00 | 1,204.00 | 0.4M |
| 2023-01-12 | 1,082.00 | 1,093.00 | 1,070.00 | 1,087.00 | 0.1M |
| 2023-01-11 | 1,080.00 | 1,085.00 | 1,061.00 | 1,077.00 | 0.1M |
| 2023-01-10 | 1,095.00 | 1,103.00 | 1,080.00 | 1,080.00 | 0.1M |
| 2023-01-06 | 1,066.00 | 1,085.00 | 1,062.00 | 1,085.00 | 0.0M |
| 2023-01-05 | 1,066.00 | 1,086.00 | 1,062.00 | 1,075.00 | 0.0M |
| 2023-01-04 | 1,082.00 | 1,086.00 | 1,066.00 | 1,073.00 | 0.0M |