Beyond

BYON
🏛️ usa →
11.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.17 6.17 32.6K
09:31 6.18 6.21 6.16 6.21 9.8K
09:32 6.19 6.23 6.19 6.21 8.5K
09:33 6.22 6.22 6.20 6.22 0.8K
09:34 6.20 6.22 6.15 6.15 10.3K
09:35 6.16 6.16 6.14 6.14 1.8K
09:36 6.18 6.18 6.16 6.18 5.3K
09:37 6.16 6.16 6.13 6.13 4.6K
09:38 6.15 6.15 6.15 6.15 2.8K
09:39 6.18 6.18 6.16 6.16 5.4K
09:40 6.18 6.23 6.18 6.23 5.3K
09:41 6.22 6.26 6.22 6.26 13.8K
09:42 6.24 6.25 6.23 6.25 7.9K
09:43 6.25 6.31 6.25 6.26 26.9K
09:44 6.27 6.30 6.26 6.26 12.0K
09:45 6.29 6.30 6.27 6.30 5.4K
09:46 6.32 6.32 6.22 6.23 23.6K
09:47 6.21 6.21 6.21 6.21 1.6K
09:48 6.23 6.25 6.23 6.23 4.8K
09:49 6.24 6.28 6.24 6.28 2.5K
09:50 6.24 6.30 6.24 6.24 1.1K
09:51 6.29 6.29 6.21 6.21 6.2K
09:52 6.21 6.23 6.19 6.19 3.7K
09:53 6.19 6.21 6.19 6.21 1.7K
09:54 6.22 6.22 6.19 6.19 5.7K
09:55 6.20 6.20 6.20 6.20 1.6K
09:56 6.19 6.20 6.19 6.20 5.8K
09:57 6.19 6.20 6.19 6.20 10.7K
09:58 6.22 6.22 6.19 6.19 3.2K
09:59 6.20 6.20 6.18 6.18 0.9K
10:00 6.16 6.18 6.16 6.17 1.9K
10:01 6.16 6.19 6.13 6.19 12.2K
10:02 6.18 6.18 6.17 6.17 1.6K
10:03 6.16 6.21 6.15 6.21 18.0K
10:04 6.19 6.19 6.19 6.19 5.7K
10:05 6.20 6.20 6.18 6.20 3.8K
10:06 6.20 6.20 6.17 6.20 10.5K
10:07 6.20 6.21 6.18 6.20 4.5K
10:08 6.19 6.20 6.19 6.20 3.3K
10:09 6.19 6.22 6.19 6.22 10.0K
10:10 6.20 6.20 6.20 6.20 1.0K
10:11 6.20 6.22 6.18 6.21 4.2K
10:12 6.17 6.17 6.17 6.17 0.8K
10:13 6.18 6.18 6.18 6.18 0.7K
10:14 6.16 6.16 6.16 6.16 1.3K
10:15 6.16 6.19 6.16 6.19 5.8K
10:16 6.20 6.21 6.19 6.19 5.7K
10:17 6.21 6.21 6.19 6.20 3.2K
10:18 6.21 6.23 6.21 6.23 4.1K
10:19 6.23 6.26 6.23 6.25 6.9K
10:20 6.27 6.27 6.23 6.23 5.0K
10:21 6.22 6.24 6.22 6.24 3.7K
10:22 6.24 6.24 6.22 6.23 3.9K
10:23 6.23 6.23 6.22 6.22 2.0K
10:24 6.24 6.24 6.21 6.21 1.0K
10:25 6.22 6.22 6.22 6.22 1.0K
10:26 6.22 6.25 6.22 6.25 3.9K
10:28 6.24 6.24 6.24 6.24 2.5K
10:29 6.25 6.27 6.25 6.27 4.9K
10:30 6.25 6.27 6.25 6.26 5.4K
10:31 6.26 6.27 6.26 6.26 3.9K
10:32 6.25 6.30 6.25 6.30 3.7K
10:33 6.29 6.30 6.28 6.29 9.9K
10:34 6.31 6.32 6.29 6.29 6.8K
10:35 6.29 6.30 6.28 6.29 6.2K
10:36 6.29 6.31 6.29 6.31 3.5K
10:37 6.29 6.29 6.26 6.26 7.0K
10:38 6.23 6.26 6.23 6.26 15.0K
10:39 6.23 6.25 6.23 6.25 0.6K
10:40 6.25 6.25 6.25 6.25 0.2K
10:41 6.24 6.25 6.24 6.25 4.5K
10:42 6.25 6.25 6.24 6.24 3.2K
10:43 6.23 6.23 6.23 6.23 0.5K
10:44 6.23 6.24 6.23 6.24 2.9K
10:45 6.23 6.23 6.22 6.22 3.7K
10:46 6.24 6.24 6.23 6.23 3.5K
10:47 6.20 6.20 6.20 6.20 0.4K
10:48 6.21 6.21 6.18 6.18 4.0K
10:49 6.18 6.18 6.17 6.17 3.2K
10:50 6.19 6.19 6.19 6.19 0.7K
10:51 6.19 6.20 6.19 6.19 1.4K
10:52 6.20 6.20 6.17 6.17 10.8K
10:53 6.18 6.18 6.18 6.18 4.8K
10:54 6.19 6.20 6.19 6.19 19.8K
10:55 6.20 6.20 6.20 6.20 0.5K
10:56 6.20 6.20 6.17 6.17 3.5K
10:57 6.17 6.18 6.17 6.18 1.0K
10:58 6.18 6.19 6.18 6.19 1.9K
10:59 6.19 6.19 6.18 6.19 3.1K
11:00 6.18 6.18 6.17 6.17 12.0K
11:01 6.17 6.17 6.16 6.16 0.7K
11:02 6.16 6.16 6.16 6.16 3.7K
11:03 6.15 6.15 6.15 6.15 1.5K
11:04 6.15 6.16 6.15 6.16 11.3K
11:05 6.19 6.19 6.19 6.19 0.2K
11:06 6.20 6.21 6.19 6.21 12.8K
11:07 6.20 6.21 6.20 6.21 6.0K
11:08 6.22 6.22 6.22 6.22 4.9K
11:09 6.22 6.22 6.20 6.20 20.0K
11:10 6.19 6.19 6.19 6.19 1.1K
11:11 6.18 6.19 6.18 6.19 7.0K
11:12 6.19 6.19 6.19 6.19 0.7K
11:13 6.20 6.20 6.20 6.20 7.8K
11:14 6.19 6.19 6.19 6.19 1.3K
11:16 6.19 6.20 6.19 6.20 2.5K
11:17 6.19 6.21 6.19 6.20 1.1K
11:18 6.20 6.21 6.20 6.21 1.3K
11:19 6.19 6.20 6.19 6.20 1.9K
11:21 6.21 6.21 6.20 6.20 2.4K
11:22 6.19 6.19 6.19 6.19 2.7K
11:23 6.19 6.19 6.19 6.19 1.7K
11:24 6.20 6.20 6.20 6.20 0.7K
11:27 6.19 6.19 6.19 6.19 0.1K
11:28 6.19 6.19 6.19 6.19 0.4K
11:29 6.18 6.18 6.16 6.16 5.0K
11:30 6.16 6.16 6.16 6.16 0.5K
11:31 6.16 6.16 6.16 6.16 2.5K
11:32 6.17 6.17 6.17 6.17 1.9K
11:33 6.16 6.16 6.16 6.16 0.1K
11:34 6.17 6.18 6.17 6.18 0.9K
11:35 6.18 6.18 6.17 6.17 4.5K
11:36 6.17 6.17 6.17 6.17 2.6K
11:37 6.18 6.18 6.18 6.18 0.5K
11:38 6.18 6.18 6.17 6.17 1.8K
11:39 6.17 6.20 6.17 6.20 5.1K
11:40 6.19 6.19 6.19 6.19 0.7K
11:41 6.18 6.19 6.18 6.18 5.9K
11:42 6.19 6.19 6.19 6.19 0.5K
11:43 6.19 6.19 6.19 6.19 0.4K
11:44 6.19 6.19 6.18 6.18 1.1K
11:45 6.18 6.18 6.16 6.17 4.0K
11:46 6.16 6.17 6.16 6.17 1.9K
11:47 6.18 6.18 6.18 6.18 0.7K
11:48 6.19 6.19 6.19 6.19 0.3K
11:49 6.20 6.20 6.20 6.20 11.8K
11:50 6.19 6.20 6.18 6.19 5.3K
11:51 6.19 6.20 6.19 6.20 6.0K
11:53 6.20 6.21 6.20 6.21 6.9K
11:54 6.19 6.19 6.19 6.19 4.1K
11:55 6.18 6.18 6.18 6.18 1.3K
11:56 6.19 6.19 6.17 6.17 7.1K
11:57 6.18 6.18 6.18 6.18 2.0K
11:58 6.17 6.17 6.17 6.17 10.0K
11:59 6.18 6.18 6.16 6.17 1.9K
12:01 6.15 6.15 6.15 6.15 1.6K
12:02 6.16 6.16 6.16 6.16 0.2K
12:03 6.16 6.16 6.14 6.14 6.7K
12:04 6.15 6.15 6.15 6.15 1.5K
12:05 6.14 6.14 6.13 6.13 10.5K
12:06 6.13 6.14 6.13 6.13 9.6K
12:07 6.13 6.13 6.12 6.13 3.6K
12:08 6.13 6.18 6.12 6.18 19.6K
12:09 6.18 6.21 6.18 6.21 24.1K
12:10 6.24 6.24 6.21 6.21 5.0K
12:11 6.24 6.24 6.24 6.24 4.9K
12:12 6.26 6.27 6.26 6.26 1.6K
12:13 6.27 6.27 6.24 6.24 5.3K
12:14 6.24 6.24 6.24 6.23 5.4K
12:15 6.22 6.22 6.22 6.22 2.6K
12:17 6.23 6.23 6.21 6.21 0.8K
12:18 6.22 6.23 6.22 6.23 1.4K
12:19 6.23 6.23 6.21 6.21 1.0K
12:20 6.23 6.23 6.23 6.23 1.2K
12:21 6.24 6.24 6.24 6.24 0.3K
12:22 6.25 6.25 6.24 6.24 3.4K
12:23 6.25 6.25 6.25 6.25 0.9K
12:24 6.25 6.25 6.25 6.25 1.0K
12:25 6.24 6.25 6.23 6.25 1.6K
12:26 6.25 6.25 6.25 6.25 1.2K
12:27 6.25 6.25 6.23 6.23 6.7K
12:28 6.24 6.24 6.24 6.24 1.4K
12:29 6.25 6.25 6.25 6.25 0.4K
12:30 6.25 6.25 6.25 6.25 0.3K
12:31 6.25 6.25 6.25 6.25 1.3K
12:32 6.25 6.26 6.25 6.26 12.5K
12:33 6.26 6.26 6.26 6.26 2.1K
12:35 6.26 6.27 6.26 6.27 6.4K
12:36 6.27 6.27 6.26 6.26 2.2K
12:37 6.26 6.27 6.26 6.27 0.7K
12:38 6.27 6.29 6.27 6.29 9.9K
12:39 6.29 6.30 6.29 6.30 1.2K
12:40 6.29 6.31 6.29 6.31 13.2K
12:41 6.31 6.31 6.30 6.30 5.8K
12:42 6.30 6.30 6.29 6.29 4.1K
12:43 6.28 6.29 6.28 6.29 5.3K
12:44 6.29 6.29 6.29 6.29 5.3K
12:45 6.29 6.29 6.28 6.29 14.3K
12:46 6.28 6.29 6.28 6.29 2.8K
12:47 6.29 6.29 6.29 6.29 2.0K
12:48 6.28 6.29 6.28 6.29 0.8K
12:49 6.29 6.29 6.29 6.29 0.4K
12:50 6.30 6.31 6.27 6.27 17.6K
12:51 6.28 6.28 6.28 6.28 2.4K
12:52 6.27 6.27 6.27 6.27 0.5K
12:53 6.27 6.27 6.27 6.27 0.7K
12:54 6.27 6.27 6.27 6.27 1.3K
12:55 6.27 6.28 6.27 6.28 6.9K
12:56 6.30 6.30 6.28 6.29 1.2K
12:57 6.29 6.29 6.28 6.28 1.8K
12:58 6.28 6.29 6.28 6.29 8.1K
12:59 6.30 6.30 6.27 6.27 6.6K
13:00 6.24 6.24 6.24 6.24 10.3K
13:01 6.26 6.26 6.26 6.26 1.1K
13:02 6.26 6.26 6.26 6.26 2.8K
13:03 6.25 6.25 6.25 6.25 0.8K
13:04 6.26 6.26 6.26 6.26 1.6K
13:05 6.26 6.26 6.26 6.26 2.8K
13:06 6.27 6.27 6.27 6.27 3.1K
13:07 6.26 6.28 6.26 6.27 3.8K
13:08 6.28 6.28 6.27 6.27 0.9K
13:09 6.27 6.27 6.27 6.27 0.2K
13:10 6.27 6.27 6.27 6.27 1.6K
13:11 6.27 6.27 6.27 6.27 1.6K
13:12 6.27 6.28 6.26 6.28 0.4K
13:13 6.27 6.29 6.27 6.29 8.1K
13:14 6.30 6.31 6.30 6.31 1.6K
13:15 6.31 6.31 6.30 6.30 4.0K
13:16 6.28 6.28 6.28 6.28 0.6K
13:17 6.28 6.28 6.28 6.28 1.0K
13:18 6.28 6.28 6.28 6.28 0.2K
13:19 6.29 6.29 6.29 6.29 5.4K
13:20 6.30 6.30 6.30 6.30 0.2K
13:21 6.29 6.29 6.29 6.29 3.7K
13:23 6.29 6.29 6.27 6.27 2.7K
13:25 6.28 6.28 6.28 6.28 5.0K
13:26 6.28 6.28 6.28 6.28 6.0K
13:29 6.29 6.29 6.29 6.29 1.2K
13:30 6.28 6.29 6.28 6.29 1.4K
13:31 6.29 6.29 6.28 6.28 1.2K
13:32 6.29 6.29 6.28 6.29 6.4K
13:33 6.28 6.28 6.28 6.28 0.5K
13:34 6.29 6.29 6.29 6.29 2.6K
13:35 6.30 6.30 6.30 6.30 9.3K
13:36 6.31 6.35 6.31 6.33 12.6K
13:37 6.34 6.34 6.34 6.34 1.7K
13:38 6.35 6.35 6.33 6.33 6.4K
13:39 6.34 6.34 6.34 6.34 0.6K
13:40 6.34 6.34 6.33 6.34 8.7K
13:41 6.34 6.34 6.32 6.32 11.9K
13:42 6.33 6.34 6.33 6.34 2.4K
13:43 6.34 6.35 6.34 6.34 3.8K
13:44 6.35 6.35 6.35 6.35 0.3K
13:46 6.34 6.34 6.34 6.34 1.6K
13:47 6.34 6.34 6.34 6.34 0.6K
13:48 6.34 6.34 6.34 6.34 0.8K
13:49 6.34 6.34 6.33 6.34 1.4K
13:50 6.33 6.34 6.33 6.34 4.0K
13:51 6.34 6.34 6.33 6.33 6.2K
13:52 6.32 6.33 6.32 6.33 3.5K
13:53 6.34 6.34 6.32 6.32 7.5K
13:54 6.33 6.33 6.32 6.32 2.5K
13:55 6.32 6.32 6.32 6.32 1.7K
13:56 6.33 6.33 6.32 6.33 3.9K
13:57 6.33 6.33 6.32 6.32 11.6K
13:58 6.32 6.32 6.32 6.32 0.9K
13:59 6.31 6.31 6.31 6.31 1.1K
14:00 6.32 6.32 6.30 6.30 2.3K
14:01 6.30 6.31 6.28 6.28 8.7K
14:02 6.29 6.29 6.28 6.29 5.0K
14:03 6.29 6.29 6.29 6.29 2.6K
14:04 6.28 6.28 6.26 6.26 3.6K
14:05 6.26 6.27 6.26 6.27 1.2K
14:06 6.28 6.29 6.28 6.29 4.2K
14:07 6.32 6.32 6.31 6.32 1.9K
14:08 6.32 6.32 6.32 6.32 0.3K
14:09 6.31 6.31 6.31 6.31 0.5K
14:10 6.31 6.31 6.29 6.29 3.4K
14:11 6.29 6.29 6.29 6.29 0.9K
14:13 6.29 6.29 6.29 6.29 0.9K
14:15 6.29 6.30 6.29 6.30 1.2K
14:18 6.28 6.28 6.27 6.27 4.2K
14:19 6.27 6.27 6.27 6.27 1.2K
14:20 6.27 6.27 6.27 6.27 0.8K
14:21 6.27 6.27 6.27 6.27 2.6K
14:22 6.28 6.28 6.28 6.28 0.2K
14:23 6.27 6.29 6.27 6.29 7.1K
14:24 6.29 6.29 6.28 6.29 3.1K
14:25 6.28 6.28 6.28 6.28 0.4K
14:26 6.28 6.28 6.28 6.28 0.9K
14:27 6.29 6.29 6.29 6.29 3.7K
14:29 6.30 6.30 6.30 6.30 0.8K
14:30 6.29 6.29 6.28 6.29 3.1K
14:34 6.29 6.29 6.26 6.28 15.6K
14:35 6.29 6.29 6.29 6.29 2.1K
14:40 6.29 6.29 6.29 6.29 0.4K
14:41 6.29 6.29 6.29 6.29 2.4K
14:43 6.29 6.29 6.28 6.28 9.6K
14:44 6.28 6.28 6.28 6.28 2.3K
14:47 6.28 6.29 6.28 6.29 1.2K
14:48 6.29 6.29 6.29 6.29 0.2K
14:49 6.29 6.31 6.29 6.31 10.1K
14:50 6.31 6.31 6.31 6.31 1.0K
14:51 6.32 6.32 6.32 6.32 1.2K
14:52 6.32 6.32 6.32 6.32 0.4K
14:53 6.32 6.32 6.31 6.31 4.0K
14:54 6.31 6.31 6.31 6.31 1.7K
14:55 6.32 6.32 6.32 6.32 3.9K
14:56 6.32 6.32 6.32 6.32 0.6K
14:57 6.31 6.33 6.31 6.33 5.9K
14:58 6.33 6.34 6.33 6.33 8.0K
14:59 6.33 6.34 6.33 6.34 6.4K
15:00 6.32 6.32 6.32 6.32 3.1K
15:01 6.32 6.32 6.32 6.32 1.5K
15:02 6.32 6.32 6.32 6.32 0.4K
15:03 6.32 6.32 6.32 6.32 3.7K
15:04 6.32 6.33 6.32 6.33 8.9K
15:05 6.33 6.34 6.33 6.34 6.9K
15:06 6.33 6.33 6.33 6.33 0.6K
15:07 6.34 6.34 6.34 6.34 1.3K
15:08 6.34 6.34 6.32 6.32 3.2K
15:09 6.33 6.33 6.33 6.33 0.9K
15:10 6.33 6.33 6.32 6.32 2.8K
15:11 6.32 6.32 6.32 6.32 0.5K
15:12 6.32 6.32 6.32 6.32 1.3K
15:13 6.32 6.32 6.32 6.32 0.7K
15:14 6.32 6.32 6.32 6.32 3.2K
15:15 6.31 6.31 6.31 6.31 5.0K
15:16 6.31 6.31 6.31 6.31 0.5K
15:17 6.31 6.31 6.30 6.30 2.2K
15:18 6.30 6.30 6.30 6.30 3.2K
15:19 6.31 6.31 6.31 6.31 1.4K
15:20 6.31 6.31 6.30 6.30 4.0K
15:21 6.30 6.30 6.30 6.30 1.8K
15:22 6.30 6.30 6.30 6.30 0.8K
15:23 6.30 6.30 6.30 6.30 1.4K
15:24 6.30 6.30 6.30 6.30 0.6K
15:25 6.30 6.30 6.28 6.28 11.9K
15:26 6.29 6.29 6.29 6.29 0.5K
15:27 6.28 6.31 6.28 6.31 4.0K
15:28 6.31 6.32 6.31 6.32 7.5K
15:29 6.33 6.33 6.32 6.32 2.9K
15:30 6.31 6.33 6.31 6.33 27.5K
15:31 6.33 6.34 6.33 6.34 12.0K
15:32 6.34 6.34 6.32 6.32 8.6K
15:33 6.32 6.33 6.32 6.33 3.0K
15:34 6.33 6.33 6.33 6.33 2.2K
15:35 6.33 6.33 6.33 6.33 2.4K
15:36 6.33 6.34 6.33 6.33 7.3K
15:37 6.34 6.34 6.33 6.34 28.1K
15:38 6.34 6.34 6.33 6.34 1.1K
15:39 6.34 6.35 6.34 6.35 8.3K
15:40 6.34 6.34 6.33 6.34 25.5K
15:41 6.34 6.34 6.34 6.34 12.6K
15:42 6.35 6.35 6.35 6.35 11.4K
15:43 6.35 6.36 6.35 6.36 3.8K
15:44 6.36 6.37 6.36 6.36 9.2K
15:45 6.36 6.37 6.36 6.37 8.9K
15:46 6.37 6.37 6.36 6.37 11.0K
15:47 6.37 6.37 6.36 6.36 11.5K
15:48 6.35 6.35 6.35 6.35 6.6K
15:49 6.37 6.37 6.37 6.37 11.2K
15:50 6.37 6.38 6.37 6.38 15.1K
15:51 6.39 6.41 6.39 6.40 24.5K
15:52 6.40 6.40 6.39 6.39 22.1K
15:53 6.39 6.39 6.38 6.39 21.2K
15:54 6.39 6.39 6.38 6.39 28.4K
15:55 6.38 6.39 6.38 6.38 24.5K
15:56 6.38 6.42 6.38 6.39 84.7K
15:57 6.39 6.39 6.39 6.39 31.2K
15:58 6.41 6.41 6.39 6.39 57.3K
15:59 6.39 6.43 6.38 6.41 341.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available