Beyond

BYON
🏛️ usa →
11.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.12 6.02 6.12 83.8K
09:31 6.15 6.16 6.09 6.16 11.2K
09:32 6.10 6.10 6.05 6.06 17.8K
09:33 6.06 6.08 6.01 6.03 46.3K
09:34 6.03 6.10 6.03 6.09 10.7K
09:35 6.09 6.09 6.04 6.07 6.0K
09:36 6.09 6.11 6.07 6.11 3.4K
09:37 6.09 6.09 6.09 6.09 4.8K
09:38 6.11 6.11 6.10 6.10 20.3K
09:39 6.08 6.10 6.08 6.10 5.4K
09:40 6.07 6.09 6.07 6.08 19.0K
09:41 6.07 6.07 6.06 6.06 5.6K
09:42 6.06 6.06 6.05 6.05 9.2K
09:43 6.06 6.07 6.06 6.06 9.3K
09:44 6.07 6.07 6.03 6.03 6.8K
09:45 6.04 6.05 6.04 6.05 4.3K
09:46 6.05 6.07 6.04 6.06 14.1K
09:47 6.03 6.03 6.03 6.03 2.4K
09:48 6.03 6.05 6.02 6.02 7.4K
09:49 6.04 6.06 6.04 6.06 9.9K
09:50 6.04 6.06 6.04 6.06 1.2K
09:51 6.05 6.10 6.04 6.09 16.5K
09:52 6.10 6.11 6.09 6.08 3.3K
09:53 6.08 6.10 6.07 6.10 16.8K
09:54 6.07 6.07 6.06 6.06 6.3K
09:55 6.07 6.10 6.07 6.10 11.8K
09:56 6.10 6.11 6.09 6.11 7.1K
09:57 6.11 6.11 6.10 6.10 2.9K
09:58 6.11 6.11 6.11 6.11 8.0K
09:59 6.10 6.10 6.10 6.10 0.6K
10:00 6.10 6.12 6.10 6.12 7.6K
10:01 6.12 6.13 6.12 6.12 16.4K
10:02 6.12 6.12 6.10 6.10 3.9K
10:03 6.12 6.12 6.12 6.12 2.3K
10:04 6.12 6.13 6.12 6.13 8.3K
10:05 6.13 6.14 6.13 6.14 2.9K
10:06 6.13 6.13 6.13 6.13 6.6K
10:07 6.13 6.14 6.13 6.14 3.6K
10:08 6.15 6.15 6.15 6.15 7.3K
10:09 6.15 6.15 6.13 6.14 7.9K
10:10 6.14 6.15 6.13 6.14 8.0K
10:11 6.13 6.13 6.11 6.11 4.5K
10:12 6.11 6.11 6.10 6.11 5.8K
10:13 6.11 6.12 6.10 6.12 5.7K
10:14 6.12 6.13 6.12 6.12 6.7K
10:16 6.12 6.12 6.11 6.11 4.9K
10:17 6.10 6.11 6.10 6.10 3.5K
10:18 6.11 6.11 6.09 6.09 5.6K
10:19 6.09 6.11 6.09 6.11 5.1K
10:20 6.10 6.12 6.10 6.12 4.2K
10:21 6.12 6.13 6.12 6.12 4.1K
10:22 6.12 6.12 6.08 6.08 9.7K
10:23 6.09 6.09 6.07 6.08 8.6K
10:24 6.08 6.09 6.08 6.08 7.4K
10:25 6.08 6.08 6.07 6.08 3.3K
10:26 6.08 6.08 6.06 6.06 5.0K
10:27 6.08 6.08 6.06 6.06 2.7K
10:28 6.07 6.07 6.06 6.06 6.7K
10:29 6.07 6.08 6.07 6.07 4.1K
10:30 6.08 6.09 6.08 6.09 4.1K
10:31 6.09 6.09 6.08 6.09 3.9K
10:32 6.09 6.09 6.08 6.08 13.7K
10:33 6.08 6.09 6.08 6.09 6.0K
10:34 6.09 6.09 6.07 6.07 2.9K
10:35 6.06 6.07 6.06 6.06 6.5K
10:36 6.06 6.06 6.04 6.04 6.0K
10:37 6.03 6.04 6.03 6.03 4.4K
10:38 6.03 6.03 6.02 6.03 7.1K
10:39 6.02 6.02 6.02 6.02 2.4K
10:40 6.03 6.03 6.02 6.02 7.3K
10:41 6.02 6.03 6.01 6.03 13.0K
10:42 6.03 6.04 6.02 6.03 11.7K
10:43 6.02 6.03 6.02 6.02 4.1K
10:44 6.02 6.03 6.02 6.02 10.6K
10:45 6.03 6.03 6.02 6.03 5.0K
10:46 6.03 6.04 6.02 6.04 6.9K
10:47 6.05 6.05 6.04 6.04 4.2K
10:48 6.04 6.04 6.03 6.04 9.6K
10:49 6.04 6.04 6.02 6.02 6.7K
10:50 6.02 6.03 6.02 6.03 2.8K
10:51 6.03 6.03 6.03 6.03 1.5K
10:52 6.03 6.04 6.03 6.04 3.1K
10:53 6.04 6.04 6.04 6.04 5.9K
10:54 6.06 6.06 6.03 6.03 10.9K
10:55 6.04 6.05 6.04 6.05 3.6K
10:56 6.05 6.05 6.05 6.05 2.1K
10:57 6.05 6.05 6.05 6.05 0.8K
10:58 6.05 6.05 6.04 6.05 2.7K
10:59 6.05 6.05 6.02 6.02 4.3K
11:00 6.02 6.02 6.02 6.02 3.8K
11:01 6.01 6.03 6.01 6.03 2.2K
11:02 6.04 6.04 6.04 6.04 2.1K
11:03 6.04 6.04 6.04 6.04 0.8K
11:04 6.03 6.03 6.03 6.03 1.4K
11:05 6.03 6.03 6.02 6.02 2.3K
11:06 6.01 6.02 6.01 6.02 3.1K
11:07 6.01 6.02 6.01 6.02 6.9K
11:08 6.01 6.02 6.00 6.00 11.6K
11:09 6.00 6.00 5.98 5.98 5.4K
11:10 5.97 5.97 5.96 5.96 1.9K
11:11 5.97 5.97 5.94 5.95 5.6K
11:12 5.94 5.95 5.93 5.93 11.6K
11:13 5.93 5.93 5.92 5.92 8.1K
11:14 5.93 5.93 5.93 5.93 0.3K
11:15 5.92 5.93 5.91 5.91 9.8K
11:16 5.90 5.93 5.90 5.93 20.8K
11:17 5.93 5.94 5.92 5.93 14.6K
11:18 5.92 5.93 5.92 5.93 1.3K
11:19 5.93 5.95 5.93 5.95 2.8K
11:20 5.96 5.96 5.96 5.96 1.3K
11:21 5.95 5.96 5.95 5.95 9.7K
11:22 5.95 5.95 5.95 5.95 7.2K
11:23 5.94 5.94 5.94 5.94 1.6K
11:24 5.95 5.95 5.94 5.95 5.5K
11:26 5.95 5.95 5.95 5.95 2.0K
11:27 5.94 5.95 5.94 5.95 12.6K
11:28 5.95 5.95 5.94 5.95 1.9K
11:29 5.95 5.95 5.94 5.94 2.2K
11:30 5.93 5.94 5.93 5.94 3.2K
11:31 5.95 5.95 5.95 5.95 9.4K
11:32 5.94 5.94 5.94 5.94 1.6K
11:33 5.94 5.95 5.94 5.95 2.7K
11:34 5.95 5.95 5.95 5.95 2.0K
11:35 5.95 5.97 5.95 5.97 12.0K
11:36 5.96 5.96 5.96 5.96 1.1K
11:37 5.96 5.96 5.95 5.95 2.1K
11:38 5.94 5.94 5.94 5.94 1.5K
11:39 5.94 5.94 5.91 5.91 8.8K
11:40 5.91 5.91 5.91 5.91 3.1K
11:42 5.92 5.93 5.92 5.93 5.9K
11:43 5.93 5.93 5.93 5.93 0.5K
11:44 5.93 5.93 5.92 5.93 1.7K
11:45 5.93 5.93 5.93 5.93 7.8K
11:46 5.93 5.93 5.93 5.93 10.8K
11:47 5.92 5.96 5.92 5.94 12.5K
11:48 5.94 5.94 5.94 5.94 1.2K
11:49 5.94 5.94 5.94 5.94 0.4K
11:50 5.93 5.94 5.93 5.94 3.2K
11:51 5.94 5.94 5.94 5.94 0.7K
11:52 5.94 5.94 5.94 5.94 2.7K
11:53 5.94 5.96 5.94 5.95 10.1K
11:54 5.95 5.95 5.95 5.95 1.0K
11:55 5.95 5.95 5.95 5.95 2.3K
11:56 5.95 5.96 5.95 5.96 2.5K
11:57 5.96 6.00 5.96 5.98 27.4K
11:58 5.98 5.98 5.96 5.97 3.5K
11:59 5.97 5.97 5.97 5.97 0.6K
12:00 5.97 5.97 5.96 5.96 1.3K
12:01 5.96 5.96 5.96 5.96 0.5K
12:02 5.96 5.96 5.96 5.96 0.9K
12:03 5.96 5.96 5.95 5.95 2.7K
12:04 5.95 5.95 5.95 5.95 4.6K
12:05 5.95 5.96 5.95 5.96 8.8K
12:06 5.95 6.00 5.95 6.00 12.3K
12:07 6.00 6.00 5.99 5.99 5.5K
12:08 6.00 6.00 6.00 6.00 0.9K
12:09 6.00 6.00 6.00 6.00 0.1K
12:10 6.00 6.00 5.99 5.99 2.4K
12:11 5.98 5.98 5.98 5.98 2.9K
12:14 5.99 5.99 5.98 5.98 2.6K
12:15 5.98 5.99 5.97 5.97 3.6K
12:16 5.97 5.97 5.97 5.97 2.1K
12:17 5.98 5.98 5.97 5.97 0.6K
12:18 5.98 5.98 5.98 5.98 1.6K
12:19 5.98 5.99 5.98 5.99 5.6K
12:20 5.99 5.99 5.98 5.99 16.4K
12:21 6.00 6.01 6.00 6.01 6.6K
12:22 6.01 6.01 5.99 6.00 8.5K
12:23 5.99 5.99 5.99 5.99 2.2K
12:24 5.98 5.98 5.98 5.98 2.3K
12:25 5.98 5.98 5.98 5.98 1.7K
12:26 5.99 5.99 5.99 5.99 0.5K
12:27 5.99 6.00 5.99 6.00 4.0K
12:28 6.00 6.00 6.00 6.00 3.4K
12:29 6.01 6.02 6.01 6.02 5.2K
12:30 6.02 6.02 6.02 6.02 1.4K
12:31 6.03 6.03 6.02 6.02 7.2K
12:32 6.02 6.02 6.01 6.01 2.9K
12:33 6.01 6.01 6.01 6.01 1.9K
12:34 6.02 6.02 6.02 6.01 1.9K
12:35 6.02 6.02 6.02 6.02 1.2K
12:36 6.02 6.02 6.02 6.02 0.8K
12:37 6.01 6.01 6.00 6.00 3.6K
12:38 6.00 6.00 6.00 6.00 0.7K
12:39 6.00 6.00 6.00 6.00 4.8K
12:40 6.00 6.00 6.00 6.00 0.6K
12:41 6.00 6.00 6.00 6.00 0.6K
12:42 6.00 6.00 5.99 6.00 0.9K
12:43 5.99 6.00 5.99 6.00 1.6K
12:44 6.00 6.00 5.99 5.99 5.1K
12:45 5.99 5.99 5.99 5.99 0.9K
12:46 6.01 6.01 6.01 6.01 32.7K
12:47 6.01 6.01 5.98 5.98 3.8K
12:48 5.98 5.98 5.98 5.98 7.2K
12:50 5.95 5.95 5.95 5.95 0.2K
12:51 5.95 5.95 5.94 5.94 0.7K
12:52 5.95 5.96 5.95 5.96 3.4K
12:53 5.94 5.96 5.94 5.95 0.5K
12:54 5.96 5.96 5.95 5.95 0.6K
12:55 5.95 5.96 5.94 5.96 1.5K
12:56 5.95 5.95 5.94 5.94 3.1K
12:57 5.95 5.95 5.94 5.94 4.8K
12:58 5.94 5.94 5.93 5.93 1.8K
12:59 5.94 5.94 5.94 5.94 0.9K
13:00 5.94 5.94 5.93 5.93 0.4K
13:01 5.93 5.94 5.93 5.94 8.7K
13:03 5.95 5.95 5.95 5.95 6.0K
13:04 5.95 5.95 5.95 5.95 2.4K
13:05 5.95 5.95 5.95 5.95 1.0K
13:06 5.94 5.94 5.94 5.94 8.6K
13:07 5.94 5.94 5.94 5.94 1.5K
13:08 5.93 5.93 5.93 5.93 3.6K
13:09 5.93 5.93 5.92 5.92 3.2K
13:12 5.93 5.93 5.92 5.93 2.3K
13:13 5.91 5.92 5.91 5.92 13.4K
13:16 5.93 5.93 5.93 5.93 1.6K
13:17 5.93 5.93 5.93 5.93 8.2K
13:18 5.93 5.93 5.92 5.92 0.6K
13:19 5.93 5.93 5.93 5.93 0.2K
13:20 5.93 5.93 5.93 5.93 1.0K
13:21 5.93 5.93 5.92 5.93 0.5K
13:22 5.93 5.93 5.93 5.93 2.8K
13:23 5.93 5.93 5.93 5.93 0.9K
13:24 5.93 5.93 5.93 5.93 1.1K
13:25 5.93 5.93 5.93 5.93 2.7K
13:26 5.93 5.93 5.93 5.93 1.9K
13:27 5.93 5.93 5.92 5.92 6.4K
13:28 5.92 5.93 5.90 5.93 20.1K
13:29 5.93 5.93 5.93 5.93 1.0K
13:31 5.94 5.94 5.94 5.94 0.3K
13:32 5.94 5.95 5.94 5.95 3.9K
13:33 5.95 5.95 5.95 5.95 0.6K
13:34 5.95 5.95 5.95 5.95 1.2K
13:35 5.95 5.95 5.95 5.95 0.6K
13:36 5.94 5.95 5.94 5.95 2.2K
13:37 5.94 5.94 5.93 5.94 3.6K
13:38 5.94 5.95 5.94 5.95 9.1K
13:39 5.95 5.95 5.94 5.95 6.2K
13:41 5.95 5.96 5.95 5.96 4.8K
13:42 5.95 5.96 5.95 5.96 0.4K
13:43 5.96 5.96 5.96 5.96 2.0K
13:44 5.96 5.96 5.96 5.96 0.1K
13:45 5.96 5.96 5.96 5.96 1.3K
13:46 5.96 5.96 5.96 5.96 1.0K
13:47 5.96 5.96 5.96 5.96 0.5K
13:48 5.96 5.96 5.96 5.96 2.9K
13:49 5.96 5.96 5.96 5.96 0.9K
13:50 5.96 5.96 5.95 5.95 2.9K
13:51 5.96 5.96 5.96 5.96 0.9K
13:52 5.96 5.96 5.96 5.96 0.5K
13:53 5.96 5.96 5.96 5.96 0.7K
13:54 5.96 5.96 5.95 5.95 3.8K
13:55 5.95 5.95 5.95 5.95 0.9K
13:56 5.95 5.95 5.95 5.95 5.2K
13:57 5.95 5.95 5.95 5.95 1.2K
13:58 5.95 5.95 5.95 5.95 1.5K
13:59 5.95 5.95 5.95 5.95 1.6K
14:00 5.94 5.96 5.94 5.96 10.4K
14:01 5.96 5.99 5.96 5.99 6.5K
14:02 6.00 6.00 5.99 5.99 2.4K
14:03 5.99 5.99 5.98 5.98 7.1K
14:04 5.97 5.97 5.97 5.97 3.1K
14:05 5.98 5.98 5.98 5.98 0.4K
14:06 5.98 5.98 5.97 5.97 2.5K
14:08 5.97 5.97 5.97 5.97 0.6K
14:09 5.97 5.97 5.97 5.97 4.4K
14:10 5.96 5.97 5.96 5.97 4.9K
14:11 5.98 5.98 5.98 5.98 0.9K
14:12 5.98 5.98 5.98 5.98 0.8K
14:13 5.98 5.98 5.98 5.98 0.2K
14:14 5.97 5.99 5.97 5.99 4.1K
14:15 6.00 6.00 6.00 6.00 3.4K
14:16 6.00 6.00 5.99 6.00 0.8K
14:17 6.00 6.00 6.00 6.00 9.4K
14:18 5.99 5.99 5.98 5.98 5.8K
14:19 5.97 5.97 5.97 5.97 0.7K
14:20 5.98 5.99 5.98 5.98 8.6K
14:21 5.97 5.97 5.97 5.97 2.8K
14:23 5.97 5.97 5.97 5.97 0.9K
14:24 5.96 5.96 5.96 5.96 1.7K
14:25 5.96 5.96 5.96 5.96 8.3K
14:26 5.96 5.96 5.96 5.96 0.3K
14:27 5.96 5.96 5.95 5.96 4.7K
14:28 5.96 5.96 5.96 5.96 0.7K
14:29 5.96 5.96 5.95 5.95 1.5K
14:30 5.94 5.94 5.93 5.94 19.7K
14:31 5.93 5.93 5.93 5.93 3.2K
14:32 5.94 5.94 5.91 5.91 5.1K
14:34 5.93 5.93 5.93 5.93 4.3K
14:35 5.92 5.93 5.92 5.93 2.8K
14:36 5.92 5.92 5.92 5.92 1.6K
14:37 5.92 5.92 5.92 5.92 1.7K
14:38 5.92 5.92 5.92 5.92 3.9K
14:39 5.93 5.93 5.92 5.93 0.3K
14:40 5.93 5.93 5.92 5.92 3.5K
14:41 5.93 5.93 5.92 5.92 4.8K
14:42 5.92 5.92 5.92 5.92 0.9K
14:43 5.92 5.92 5.92 5.92 1.0K
14:44 5.92 5.92 5.92 5.92 4.2K
14:45 5.92 5.93 5.92 5.93 4.1K
14:46 5.93 5.94 5.92 5.94 7.0K
14:47 5.94 5.94 5.92 5.93 1.9K
14:48 5.92 5.93 5.92 5.92 4.8K
14:49 5.92 5.92 5.92 5.92 0.7K
14:50 5.93 5.94 5.93 5.94 4.2K
14:51 5.93 5.94 5.93 5.94 0.8K
14:52 5.94 5.94 5.94 5.94 1.9K
14:53 5.94 5.94 5.93 5.93 4.9K
14:55 5.92 5.92 5.92 5.92 6.3K
14:56 5.92 5.92 5.91 5.92 0.8K
14:57 5.92 5.92 5.91 5.92 1.9K
14:58 5.92 5.92 5.92 5.92 0.6K
14:59 5.91 5.92 5.91 5.92 0.6K
15:00 5.92 5.92 5.90 5.91 5.0K
15:01 5.91 5.92 5.91 5.92 4.3K
15:02 5.92 5.92 5.92 5.92 6.3K
15:03 5.92 5.92 5.92 5.92 1.9K
15:04 5.92 5.92 5.91 5.92 1.8K
15:05 5.91 5.91 5.91 5.91 5.1K
15:06 5.91 5.91 5.91 5.91 1.1K
15:07 5.91 5.93 5.91 5.93 8.9K
15:08 5.93 5.93 5.92 5.92 3.2K
15:09 5.94 5.94 5.93 5.94 0.9K
15:10 5.94 5.94 5.94 5.94 1.0K
15:11 5.94 5.95 5.94 5.95 8.2K
15:12 5.95 5.95 5.93 5.94 8.9K
15:13 5.94 5.94 5.93 5.93 0.6K
15:14 5.94 5.94 5.93 5.94 0.9K
15:15 5.94 5.94 5.94 5.94 1.7K
15:16 5.94 5.94 5.94 5.94 1.3K
15:17 5.94 5.94 5.93 5.93 1.4K
15:18 5.94 5.94 5.94 5.94 1.2K
15:19 5.94 5.94 5.94 5.94 2.4K
15:20 5.93 5.94 5.93 5.94 5.5K
15:21 5.94 5.94 5.93 5.94 1.1K
15:22 5.94 5.94 5.93 5.93 1.2K
15:23 5.94 5.94 5.94 5.94 1.3K
15:24 5.94 5.94 5.93 5.93 8.6K
15:25 5.94 5.94 5.93 5.93 2.5K
15:26 5.94 5.94 5.94 5.94 1.4K
15:27 5.94 5.94 5.94 5.94 3.9K
15:28 5.93 5.93 5.92 5.92 9.3K
15:29 5.92 5.92 5.92 5.92 1.8K
15:30 5.91 5.91 5.88 5.88 7.5K
15:31 5.91 5.91 5.91 5.91 16.5K
15:32 5.91 5.91 5.90 5.90 2.2K
15:33 5.90 5.93 5.90 5.93 11.1K
15:34 5.92 5.92 5.91 5.91 1.4K
15:35 5.91 5.91 5.91 5.91 1.3K
15:36 5.91 5.91 5.89 5.89 7.3K
15:37 5.91 5.91 5.91 5.91 1.1K
15:38 5.91 5.91 5.90 5.90 1.0K
15:39 5.91 5.91 5.91 5.91 4.0K
15:40 5.91 5.91 5.90 5.91 3.3K
15:41 5.91 5.91 5.90 5.91 2.7K
15:42 5.91 5.91 5.91 5.91 3.3K
15:43 5.91 5.91 5.90 5.90 5.5K
15:44 5.90 5.90 5.89 5.90 1.6K
15:45 5.90 5.91 5.90 5.91 6.6K
15:46 5.91 5.91 5.91 5.91 1.8K
15:47 5.91 5.92 5.91 5.92 11.2K
15:48 5.92 5.93 5.92 5.92 10.2K
15:49 5.92 5.93 5.91 5.93 8.1K
15:50 5.93 5.94 5.93 5.94 9.8K
15:51 5.95 5.95 5.93 5.93 15.1K
15:52 5.92 5.94 5.92 5.94 13.5K
15:53 5.94 5.94 5.93 5.94 4.5K
15:54 5.94 5.95 5.94 5.94 18.4K
15:55 5.95 5.95 5.94 5.95 6.0K
15:56 5.95 5.95 5.92 5.92 34.7K
15:57 5.92 5.92 5.91 5.91 22.4K
15:58 5.90 5.92 5.90 5.92 48.3K
15:59 5.92 5.98 5.92 5.95 405.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available