Beyond

BYON
🏛️ usa →
11.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 24.5K
09:31 6.08 6.08 6.05 6.05 3.9K
09:32 6.05 6.06 6.02 6.06 6.6K
09:33 6.06 6.07 6.05 6.06 2.9K
09:34 6.07 6.09 6.07 6.08 3.5K
09:36 6.06 6.08 6.06 6.08 1.1K
09:37 6.10 6.10 6.08 6.08 1.0K
09:38 6.12 6.12 6.12 6.12 0.9K
09:39 6.08 6.12 6.08 6.11 5.3K
09:40 6.11 6.11 6.11 6.11 1.4K
09:41 6.11 6.11 6.11 6.11 1.3K
09:42 6.09 6.11 6.09 6.09 1.2K
09:43 6.10 6.10 6.08 6.08 3.2K
09:44 6.08 6.09 6.07 6.09 1.1K
09:45 6.07 6.09 6.07 6.08 1.6K
09:46 6.10 6.10 6.09 6.10 4.1K
09:47 6.11 6.11 6.09 6.11 0.9K
09:48 6.09 6.11 6.09 6.11 2.4K
09:49 6.09 6.12 6.09 6.12 1.5K
09:50 6.11 6.12 6.11 6.11 2.9K
09:51 6.11 6.11 6.11 6.11 0.2K
09:52 6.11 6.12 6.11 6.11 2.6K
09:53 6.10 6.14 6.10 6.14 5.3K
09:54 6.14 6.14 6.13 6.14 1.4K
09:55 6.14 6.14 6.13 6.14 5.8K
09:56 6.13 6.13 6.13 6.13 0.4K
09:57 6.12 6.12 6.10 6.10 2.5K
09:58 6.10 6.10 6.10 6.10 2.0K
09:59 6.09 6.09 6.09 6.09 0.9K
10:00 6.08 6.10 6.08 6.10 2.3K
10:01 6.11 6.13 6.09 6.10 4.0K
10:03 6.09 6.10 6.09 6.10 4.1K
10:05 6.10 6.11 6.10 6.11 1.8K
10:06 6.10 6.10 6.10 6.10 0.5K
10:07 6.11 6.12 6.10 6.10 3.1K
10:08 6.09 6.14 6.09 6.12 22.3K
10:09 6.10 6.11 6.09 6.09 7.5K
10:10 6.10 6.10 6.09 6.09 7.2K
10:11 6.08 6.08 6.08 6.08 1.7K
10:12 6.08 6.09 6.08 6.09 1.8K
10:13 6.09 6.09 6.09 6.09 2.5K
10:14 6.09 6.10 6.09 6.09 5.5K
10:15 6.10 6.10 6.09 6.10 3.8K
10:16 6.09 6.09 6.06 6.06 6.0K
10:17 6.05 6.06 6.05 6.05 7.7K
10:18 6.06 6.06 6.04 6.06 18.3K
10:19 6.05 6.07 6.05 6.05 7.6K
10:20 6.05 6.05 6.04 6.04 1.3K
10:21 6.05 6.05 6.05 6.05 0.9K
10:22 6.05 6.05 6.04 6.04 1.6K
10:23 6.03 6.08 6.03 6.08 4.9K
10:24 6.07 6.08 6.07 6.08 1.8K
10:25 6.08 6.08 6.08 6.08 0.6K
10:26 6.07 6.07 6.06 6.06 2.6K
10:27 6.07 6.07 6.07 6.07 8.3K
10:28 6.06 6.08 6.06 6.07 5.0K
10:29 6.07 6.07 6.07 6.07 0.8K
10:30 6.06 6.08 6.06 6.08 8.0K
10:31 6.12 6.14 6.12 6.12 7.9K
10:32 6.13 6.13 6.13 6.13 2.0K
10:33 6.13 6.14 6.13 6.13 2.4K
10:34 6.12 6.13 6.12 6.13 8.9K
10:35 6.13 6.14 6.13 6.13 2.1K
10:36 6.13 6.19 6.13 6.18 16.0K
10:37 6.17 6.18 6.17 6.17 11.0K
10:38 6.17 6.17 6.16 6.16 1.9K
10:39 6.16 6.17 6.16 6.17 3.8K
10:40 6.17 6.17 6.17 6.17 1.7K
10:41 6.17 6.17 6.16 6.17 8.8K
10:42 6.17 6.18 6.16 6.18 8.7K
10:43 6.17 6.20 6.17 6.19 6.8K
10:44 6.19 6.20 6.17 6.17 8.0K
10:45 6.17 6.19 6.17 6.19 1.0K
10:46 6.18 6.18 6.17 6.18 4.2K
10:47 6.18 6.19 6.17 6.19 6.2K
10:48 6.18 6.18 6.18 6.18 1.6K
10:49 6.18 6.19 6.18 6.18 10.6K
10:50 6.20 6.20 6.19 6.20 2.5K
10:51 6.20 6.20 6.19 6.19 15.6K
10:52 6.19 6.19 6.19 6.19 5.9K
10:53 6.19 6.19 6.18 6.19 6.9K
10:54 6.18 6.18 6.18 6.18 6.9K
10:55 6.18 6.19 6.17 6.19 12.7K
10:56 6.18 6.20 6.18 6.19 7.3K
10:57 6.19 6.19 6.19 6.19 5.3K
10:58 6.19 6.19 6.18 6.19 1.7K
10:59 6.19 6.20 6.19 6.20 2.6K
11:00 6.20 6.23 6.20 6.23 16.4K
11:01 6.22 6.23 6.22 6.22 6.6K
11:02 6.22 6.22 6.21 6.22 2.9K
11:03 6.23 6.23 6.22 6.23 7.7K
11:04 6.23 6.23 6.22 6.23 2.1K
11:05 6.23 6.23 6.22 6.23 10.5K
11:06 6.24 6.25 6.23 6.24 10.7K
11:07 6.25 6.25 6.25 6.25 1.6K
11:08 6.28 6.29 6.27 6.27 44.1K
11:09 6.26 6.29 6.26 6.28 3.4K
11:10 6.29 6.29 6.28 6.28 3.6K
11:11 6.27 6.28 6.27 6.28 1.5K
11:12 6.28 6.32 6.28 6.31 24.2K
11:13 6.31 6.31 6.31 6.31 2.0K
11:14 6.31 6.31 6.31 6.31 0.5K
11:15 6.31 6.31 6.31 6.31 5.2K
11:16 6.30 6.30 6.30 6.30 1.4K
11:17 6.30 6.30 6.29 6.29 2.9K
11:18 6.29 6.30 6.29 6.30 2.9K
11:19 6.30 6.30 6.28 6.29 5.8K
11:20 6.29 6.29 6.28 6.28 3.4K
11:21 6.29 6.29 6.29 6.29 3.9K
11:22 6.30 6.31 6.30 6.30 2.5K
11:23 6.31 6.31 6.30 6.31 12.2K
11:24 6.32 6.32 6.32 6.32 1.2K
11:25 6.32 6.32 6.31 6.31 4.0K
11:26 6.31 6.32 6.31 6.31 2.1K
11:27 6.32 6.32 6.30 6.30 4.7K
11:28 6.33 6.33 6.33 6.33 52.4K
11:29 6.34 6.35 6.32 6.32 8.3K
11:30 6.33 6.33 6.32 6.32 5.1K
11:31 6.33 6.33 6.33 6.33 17.0K
11:32 6.33 6.33 6.31 6.31 10.2K
11:33 6.29 6.29 6.29 6.29 2.8K
11:34 6.28 6.30 6.28 6.30 2.8K
11:35 6.29 6.29 6.29 6.29 1.5K
11:36 6.29 6.29 6.28 6.28 3.0K
11:37 6.28 6.29 6.28 6.28 2.2K
11:38 6.28 6.28 6.27 6.27 7.6K
11:39 6.26 6.26 6.26 6.26 4.2K
11:40 6.27 6.27 6.27 6.27 1.5K
11:41 6.27 6.27 6.27 6.27 3.7K
11:42 6.27 6.30 6.27 6.29 11.3K
11:43 6.29 6.29 6.28 6.28 3.3K
11:44 6.28 6.29 6.28 6.29 1.5K
11:45 6.28 6.29 6.28 6.29 2.2K
11:46 6.28 6.28 6.28 6.28 1.2K
11:47 6.28 6.28 6.25 6.25 12.8K
11:48 6.25 6.25 6.25 6.25 1.3K
11:49 6.26 6.26 6.26 6.26 0.3K
11:50 6.26 6.28 6.26 6.28 3.9K
11:51 6.28 6.29 6.28 6.28 1.8K
11:52 6.27 6.28 6.27 6.27 7.9K
11:53 6.29 6.29 6.27 6.28 4.1K
11:54 6.28 6.28 6.28 6.28 0.5K
11:55 6.28 6.28 6.28 6.28 0.9K
11:56 6.28 6.28 6.28 6.28 1.6K
11:57 6.27 6.28 6.27 6.28 1.8K
11:58 6.27 6.28 6.27 6.28 6.4K
11:59 6.28 6.28 6.28 6.28 5.2K
12:00 6.28 6.28 6.28 6.28 0.4K
12:01 6.29 6.29 6.28 6.29 4.3K
12:02 6.28 6.29 6.28 6.29 1.0K
12:03 6.28 6.28 6.28 6.28 1.7K
12:04 6.28 6.29 6.28 6.28 2.1K
12:05 6.28 6.29 6.28 6.28 5.1K
12:06 6.27 6.27 6.27 6.27 4.2K
12:07 6.27 6.27 6.26 6.26 9.8K
12:08 6.26 6.26 6.26 6.26 0.9K
12:09 6.25 6.25 6.25 6.25 3.0K
12:10 6.25 6.25 6.24 6.24 1.7K
12:11 6.25 6.25 6.25 6.25 2.8K
12:12 6.25 6.25 6.25 6.25 0.6K
12:13 6.25 6.26 6.25 6.25 3.7K
12:14 6.26 6.26 6.25 6.25 1.3K
12:15 6.25 6.25 6.25 6.25 3.7K
12:16 6.24 6.24 6.23 6.23 5.5K
12:18 6.23 6.23 6.22 6.23 4.0K
12:20 6.23 6.23 6.23 6.23 2.0K
12:21 6.24 6.24 6.24 6.24 0.5K
12:22 6.24 6.25 6.24 6.25 3.5K
12:23 6.25 6.25 6.25 6.25 4.0K
12:24 6.25 6.27 6.25 6.26 8.1K
12:25 6.27 6.27 6.26 6.27 1.9K
12:26 6.27 6.27 6.26 6.27 1.9K
12:27 6.27 6.27 6.27 6.27 5.3K
12:28 6.27 6.27 6.26 6.27 9.3K
12:29 6.26 6.26 6.26 6.26 3.6K
12:30 6.26 6.27 6.26 6.26 2.8K
12:31 6.28 6.28 6.27 6.27 6.5K
12:32 6.27 6.31 6.27 6.31 13.1K
12:33 6.31 6.31 6.30 6.30 7.1K
12:35 6.31 6.31 6.31 6.31 8.8K
12:36 6.31 6.32 6.31 6.32 7.6K
12:37 6.33 6.33 6.33 6.33 10.6K
12:38 6.33 6.33 6.33 6.33 4.3K
12:39 6.33 6.33 6.31 6.31 6.6K
12:40 6.31 6.31 6.31 6.31 1.2K
12:41 6.32 6.32 6.32 6.32 0.5K
12:42 6.32 6.32 6.32 6.32 7.0K
12:43 6.32 6.32 6.32 6.32 7.9K
12:44 6.32 6.32 6.32 6.32 0.8K
12:45 6.32 6.32 6.32 6.32 5.0K
12:46 6.32 6.33 6.32 6.33 6.9K
12:47 6.33 6.34 6.33 6.33 8.8K
12:48 6.33 6.34 6.33 6.34 14.6K
12:49 6.34 6.34 6.30 6.30 16.2K
12:50 6.29 6.29 6.28 6.29 11.3K
12:51 6.29 6.29 6.28 6.28 3.8K
12:52 6.30 6.30 6.30 6.30 13.7K
12:53 6.30 6.30 6.30 6.30 12.5K
12:54 6.30 6.30 6.28 6.28 16.4K
12:55 6.29 6.29 6.26 6.26 17.7K
12:56 6.26 6.26 6.26 6.26 13.3K
12:57 6.26 6.26 6.26 6.26 21.6K
12:58 6.26 6.26 6.26 6.26 26.6K
12:59 6.25 6.27 6.25 6.27 68.2K
13:00 6.27 6.27 6.27 6.27 309.6K
15:59 6.29 6.29 6.29 6.29 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available