Beyond

BYON
🏛️ usa →
11.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.15 6.15 38.9K
09:31 6.15 6.17 6.14 6.15 6.6K
09:32 6.15 6.18 6.15 6.16 5.6K
09:33 6.16 6.16 6.10 6.10 5.6K
09:34 6.12 6.12 6.12 6.12 3.4K
09:35 6.12 6.14 6.12 6.14 1.0K
09:36 6.11 6.13 6.10 6.13 7.3K
09:37 6.12 6.12 6.12 6.12 1.4K
09:38 6.12 6.13 6.12 6.13 3.3K
09:39 6.14 6.15 6.13 6.15 6.5K
09:40 6.11 6.11 6.11 6.11 5.6K
09:41 6.14 6.18 6.14 6.18 8.1K
09:42 6.19 6.19 6.17 6.17 8.1K
09:43 6.17 6.17 6.15 6.16 7.5K
09:44 6.16 6.16 6.14 6.14 8.5K
09:45 6.14 6.14 6.13 6.13 2.7K
09:46 6.13 6.13 6.13 6.13 2.4K
09:47 6.12 6.12 6.12 6.12 1.3K
09:48 6.10 6.12 6.10 6.11 8.5K
09:49 6.12 6.12 6.12 6.12 1.6K
09:50 6.11 6.12 6.11 6.12 4.0K
09:51 6.14 6.16 6.13 6.16 8.3K
09:52 6.16 6.16 6.15 6.15 5.7K
09:53 6.13 6.13 6.13 6.13 1.0K
09:54 6.13 6.13 6.13 6.13 0.2K
09:55 6.13 6.13 6.13 6.13 3.8K
09:56 6.11 6.11 6.11 6.11 0.8K
09:57 6.11 6.11 6.11 6.11 4.7K
09:58 6.11 6.12 6.11 6.12 7.7K
09:59 6.11 6.12 6.11 6.11 2.9K
10:00 6.12 6.12 6.12 6.11 6.4K
10:01 6.11 6.11 6.10 6.10 7.0K
10:02 6.11 6.12 6.11 6.12 3.9K
10:03 6.13 6.13 6.13 6.13 8.0K
10:04 6.14 6.14 6.11 6.11 7.9K
10:05 6.12 6.12 6.11 6.11 1.8K
10:06 6.12 6.12 6.11 6.11 12.2K
10:07 6.12 6.14 6.12 6.12 8.0K
10:08 6.14 6.14 6.13 6.13 3.1K
10:09 6.12 6.13 6.12 6.13 8.4K
10:10 6.13 6.15 6.13 6.15 18.5K
10:11 6.15 6.17 6.15 6.17 6.1K
10:12 6.16 6.16 6.16 6.16 3.2K
10:13 6.15 6.16 6.15 6.15 2.0K
10:14 6.17 6.17 6.16 6.16 1.5K
10:15 6.15 6.15 6.14 6.14 9.3K
10:16 6.14 6.14 6.13 6.13 0.4K
10:17 6.13 6.14 6.13 6.14 26.1K
10:18 6.14 6.15 6.14 6.15 6.1K
10:19 6.13 6.15 6.13 6.15 1.0K
10:20 6.14 6.14 6.14 6.14 6.6K
10:21 6.13 6.13 6.12 6.12 8.8K
10:22 6.12 6.13 6.12 6.12 13.0K
10:23 6.10 6.10 6.09 6.09 9.3K
10:24 6.09 6.10 6.09 6.09 3.1K
10:25 6.10 6.10 6.09 6.09 2.2K
10:26 6.10 6.10 6.08 6.08 2.4K
10:27 6.09 6.10 6.09 6.09 6.6K
10:28 6.08 6.08 6.08 6.08 2.3K
10:29 6.07 6.07 6.07 6.07 0.5K
10:30 6.08 6.09 6.08 6.09 3.5K
10:31 6.09 6.10 6.09 6.09 10.5K
10:32 6.10 6.11 6.10 6.10 4.7K
10:33 6.10 6.10 6.09 6.09 4.6K
10:35 6.09 6.10 6.09 6.10 0.8K
10:36 6.10 6.12 6.09 6.12 15.1K
10:37 6.12 6.16 6.12 6.16 4.2K
10:38 6.17 6.17 6.17 6.17 2.6K
10:39 6.17 6.19 6.17 6.17 20.6K
10:40 6.17 6.19 6.17 6.19 12.2K
10:41 6.19 6.19 6.18 6.18 2.7K
10:42 6.18 6.18 6.18 6.18 0.7K
10:43 6.17 6.18 6.17 6.18 9.7K
10:44 6.18 6.18 6.18 6.18 2.0K
10:45 6.18 6.20 6.18 6.20 13.7K
10:46 6.20 6.20 6.18 6.20 9.3K
10:47 6.19 6.20 6.19 6.19 8.8K
10:48 6.18 6.18 6.18 6.18 2.0K
10:49 6.18 6.18 6.17 6.18 6.6K
10:50 6.18 6.18 6.18 6.18 0.9K
10:51 6.18 6.18 6.18 6.18 3.0K
10:52 6.17 6.17 6.17 6.17 3.5K
10:54 6.16 6.16 6.15 6.15 0.8K
10:55 6.16 6.16 6.16 6.16 1.2K
10:56 6.16 6.16 6.15 6.15 1.3K
10:57 6.16 6.18 6.16 6.17 8.0K
10:58 6.17 6.17 6.16 6.17 1.0K
10:59 6.17 6.17 6.17 6.17 2.0K
11:00 6.17 6.17 6.16 6.17 6.7K
11:01 6.17 6.17 6.16 6.16 3.5K
11:02 6.17 6.17 6.17 6.17 6.5K
11:03 6.16 6.16 6.15 6.15 4.0K
11:04 6.15 6.15 6.15 6.15 1.0K
11:05 6.15 6.16 6.15 6.16 7.3K
11:06 6.16 6.18 6.16 6.18 5.5K
11:07 6.17 6.17 6.17 6.17 3.5K
11:08 6.18 6.18 6.17 6.17 1.4K
11:09 6.16 6.18 6.16 6.18 6.3K
11:10 6.17 6.18 6.17 6.18 2.5K
11:11 6.18 6.18 6.17 6.17 11.5K
11:12 6.17 6.17 6.17 6.17 2.4K
11:13 6.17 6.17 6.17 6.17 3.1K
11:14 6.17 6.17 6.16 6.16 4.1K
11:15 6.16 6.17 6.16 6.17 3.6K
11:16 6.17 6.17 6.17 6.17 1.9K
11:19 6.17 6.17 6.17 6.17 2.9K
11:20 6.17 6.17 6.15 6.15 4.0K
11:21 6.15 6.15 6.14 6.14 4.3K
11:22 6.13 6.15 6.13 6.14 7.8K
11:23 6.15 6.15 6.14 6.14 3.1K
11:24 6.14 6.14 6.13 6.13 7.9K
11:25 6.13 6.13 6.13 6.13 0.4K
11:26 6.13 6.14 6.13 6.13 6.0K
11:27 6.12 6.12 6.12 6.12 2.1K
11:28 6.12 6.14 6.12 6.14 7.4K
11:29 6.14 6.15 6.14 6.15 2.0K
11:30 6.14 6.14 6.14 6.14 5.0K
11:31 6.13 6.14 6.13 6.14 3.8K
11:32 6.13 6.13 6.13 6.13 1.9K
11:33 6.12 6.12 6.12 6.12 0.8K
11:34 6.12 6.12 6.12 6.12 0.3K
11:35 6.14 6.14 6.14 6.14 3.7K
11:36 6.13 6.14 6.13 6.14 2.7K
11:37 6.13 6.13 6.13 6.13 1.1K
11:38 6.14 6.14 6.13 6.13 1.6K
11:39 6.13 6.13 6.13 6.13 0.2K
11:40 6.14 6.14 6.14 6.14 2.8K
11:41 6.13 6.13 6.13 6.13 3.8K
11:42 6.12 6.13 6.12 6.13 1.7K
11:43 6.13 6.13 6.13 6.13 0.7K
11:44 6.13 6.14 6.13 6.14 3.8K
11:45 6.14 6.14 6.14 6.14 0.9K
11:46 6.13 6.13 6.13 6.13 1.1K
11:48 6.13 6.14 6.13 6.14 3.6K
11:49 6.14 6.14 6.14 6.14 0.7K
11:50 6.14 6.14 6.14 6.14 6.9K
11:51 6.13 6.13 6.13 6.13 0.7K
11:52 6.13 6.14 6.13 6.14 1.0K
11:53 6.14 6.14 6.13 6.13 1.5K
11:55 6.14 6.14 6.14 6.14 6.0K
11:56 6.13 6.14 6.13 6.14 1.9K
11:57 6.14 6.14 6.13 6.14 7.3K
11:58 6.13 6.13 6.13 6.13 1.7K
11:59 6.14 6.16 6.13 6.16 15.2K
12:00 6.14 6.14 6.14 6.14 3.5K
12:01 6.14 6.14 6.12 6.12 7.3K
12:03 6.13 6.13 6.13 6.13 0.8K
12:04 6.12 6.13 6.12 6.13 6.3K
12:05 6.11 6.11 6.11 6.11 2.1K
12:06 6.11 6.11 6.11 6.11 0.6K
12:07 6.12 6.12 6.11 6.11 10.4K
12:08 6.12 6.12 6.12 6.12 2.0K
12:09 6.11 6.11 6.11 6.11 3.1K
12:10 6.11 6.11 6.11 6.11 0.3K
12:11 6.12 6.12 6.12 6.12 2.7K
12:12 6.11 6.11 6.11 6.11 1.3K
12:13 6.12 6.13 6.12 6.13 3.1K
12:14 6.13 6.13 6.13 6.13 5.8K
12:15 6.13 6.13 6.13 6.13 0.5K
12:16 6.13 6.13 6.12 6.12 1.1K
12:18 6.13 6.13 6.12 6.12 12.6K
12:19 6.12 6.12 6.11 6.12 9.5K
12:21 6.12 6.12 6.12 6.12 3.2K
12:22 6.11 6.11 6.11 6.11 2.2K
12:24 6.10 6.10 6.10 6.10 5.4K
12:25 6.10 6.10 6.10 6.10 5.2K
12:26 6.10 6.10 6.10 6.10 4.4K
12:27 6.11 6.11 6.11 6.11 0.7K
12:28 6.11 6.11 6.11 6.11 0.1K
12:29 6.10 6.10 6.10 6.10 1.8K
12:30 6.10 6.10 6.10 6.10 0.3K
12:31 6.10 6.10 6.10 6.10 2.2K
12:32 6.10 6.10 6.10 6.10 4.0K
12:33 6.10 6.10 6.10 6.10 1.0K
12:34 6.10 6.10 6.09 6.09 8.8K
12:35 6.10 6.10 6.09 6.10 1.7K
12:36 6.10 6.10 6.10 6.10 4.9K
12:37 6.10 6.10 6.10 6.10 0.5K
12:38 6.10 6.10 6.10 6.10 0.8K
12:39 6.10 6.10 6.10 6.10 1.4K
12:40 6.10 6.10 6.10 6.10 0.2K
12:41 6.10 6.10 6.10 6.10 1.9K
12:42 6.09 6.10 6.09 6.10 1.4K
12:43 6.09 6.10 6.09 6.10 3.0K
12:44 6.10 6.10 6.09 6.09 1.2K
12:45 6.10 6.10 6.10 6.10 0.4K
12:46 6.09 6.10 6.09 6.10 22.5K
12:47 6.09 6.09 6.09 6.09 1.7K
12:48 6.09 6.09 6.09 6.09 0.7K
12:49 6.10 6.10 6.10 6.10 2.3K
12:50 6.10 6.11 6.10 6.11 9.1K
12:52 6.10 6.11 6.10 6.11 1.6K
12:53 6.11 6.11 6.11 6.11 1.0K
12:54 6.10 6.10 6.10 6.10 0.1K
12:55 6.11 6.11 6.10 6.10 1.0K
12:56 6.11 6.11 6.10 6.11 1.2K
12:57 6.11 6.11 6.11 6.11 0.6K
12:58 6.11 6.11 6.10 6.10 0.5K
12:59 6.10 6.10 6.09 6.09 12.7K
13:00 6.08 6.08 6.08 6.08 7.6K
13:02 6.07 6.07 6.06 6.06 5.4K
13:04 6.07 6.07 6.07 6.07 0.4K
13:05 6.07 6.07 6.07 6.07 0.5K
13:06 6.07 6.08 6.07 6.08 7.3K
13:07 6.08 6.08 6.08 6.08 0.7K
13:09 6.08 6.08 6.08 6.08 1.1K
13:10 6.07 6.07 6.07 6.07 1.0K
13:11 6.08 6.08 6.07 6.07 3.5K
13:12 6.04 6.04 6.04 6.04 8.7K
13:13 6.04 6.05 6.04 6.04 2.5K
13:14 6.04 6.04 6.03 6.03 6.5K
13:15 6.04 6.04 6.03 6.04 6.7K
13:16 6.03 6.03 6.01 6.01 16.3K
13:17 6.02 6.02 6.01 6.01 8.5K
13:18 6.02 6.02 6.02 6.02 2.1K
13:19 6.02 6.02 6.02 6.02 0.1K
13:20 6.02 6.03 6.02 6.03 4.7K
13:21 6.03 6.03 6.02 6.02 3.9K
13:22 6.02 6.03 6.02 6.02 10.7K
13:23 6.02 6.04 6.02 6.04 7.5K
13:26 6.03 6.04 6.03 6.04 1.3K
13:27 6.03 6.04 6.03 6.04 1.9K
13:28 6.04 6.04 6.04 6.04 0.8K
13:29 6.03 6.03 6.03 6.03 0.6K
13:31 6.04 6.05 6.04 6.05 9.4K
13:32 6.05 6.05 6.05 6.05 0.6K
13:33 6.05 6.05 6.04 6.05 1.1K
13:34 6.05 6.05 6.04 6.05 1.1K
13:35 6.05 6.05 6.04 6.05 1.4K
13:36 6.06 6.06 6.05 6.05 5.3K
13:37 6.05 6.05 6.05 6.05 0.8K
13:38 6.04 6.05 6.04 6.04 10.1K
13:39 6.04 6.04 6.03 6.03 3.0K
13:40 6.04 6.04 6.04 6.04 1.8K
13:41 6.03 6.03 6.03 6.03 0.4K
13:42 6.03 6.03 6.03 6.03 1.5K
13:43 6.03 6.03 6.03 6.03 2.0K
13:44 6.03 6.03 6.03 6.03 3.1K
13:45 6.03 6.03 6.03 6.03 0.3K
13:46 6.04 6.04 6.03 6.03 8.5K
13:48 6.04 6.04 6.04 6.04 0.5K
13:50 6.03 6.03 6.03 6.03 4.8K
13:52 6.03 6.03 6.03 6.03 10.7K
13:53 6.03 6.03 6.02 6.02 2.4K
13:54 6.02 6.03 6.02 6.03 4.2K
13:55 6.02 6.03 6.02 6.02 4.7K
13:56 6.02 6.03 6.02 6.02 9.6K
13:57 6.02 6.02 6.02 6.02 1.0K
13:58 6.01 6.02 6.01 6.02 0.9K
13:59 6.01 6.02 6.01 6.02 13.9K
14:00 6.01 6.02 6.01 6.02 7.8K
14:01 6.02 6.02 6.01 6.01 9.4K
14:02 6.01 6.01 6.00 6.00 2.5K
14:03 6.00 6.00 5.99 6.00 17.0K
14:04 6.00 6.00 6.00 6.00 1.1K
14:05 6.00 6.02 5.99 6.02 11.0K
14:06 6.02 6.02 6.01 6.01 8.7K
14:07 6.02 6.02 6.02 6.02 0.7K
14:08 6.02 6.02 6.02 6.02 1.4K
14:09 6.02 6.02 6.02 6.02 2.1K
14:10 6.01 6.04 6.01 6.03 54.0K
14:11 6.03 6.03 6.02 6.03 2.5K
14:13 6.04 6.04 6.04 6.04 0.9K
14:14 6.03 6.04 6.03 6.03 4.4K
14:15 6.03 6.03 6.03 6.03 0.8K
14:16 6.03 6.03 6.03 6.03 0.4K
14:17 6.02 6.02 6.02 6.02 2.6K
14:18 6.02 6.03 6.02 6.03 13.1K
14:19 6.03 6.03 6.03 6.03 1.0K
14:20 6.02 6.02 6.02 6.02 3.5K
14:21 6.02 6.02 6.02 6.02 0.9K
14:22 6.02 6.02 6.02 6.02 1.6K
14:23 6.02 6.02 6.02 6.02 1.2K
14:24 6.02 6.02 6.02 6.02 0.3K
14:25 6.02 6.02 6.02 6.02 1.2K
14:26 6.02 6.02 6.01 6.01 6.3K
14:27 6.00 6.01 6.00 6.00 1.0K
14:28 6.01 6.01 6.01 6.01 1.1K
14:29 6.01 6.01 6.00 6.00 4.7K
14:30 6.00 6.00 6.00 6.00 11.3K
14:31 6.00 6.00 6.00 6.00 0.7K
14:32 6.00 6.00 6.00 6.00 1.7K
14:33 5.99 5.99 5.99 5.99 5.6K
14:34 5.98 5.98 5.98 5.98 3.6K
14:35 5.97 5.97 5.96 5.96 5.9K
14:36 5.97 5.97 5.96 5.97 1.7K
14:37 5.97 5.97 5.97 5.97 4.6K
14:38 5.97 5.97 5.96 5.97 13.9K
14:39 5.98 5.99 5.98 5.99 14.5K
14:40 6.00 6.00 6.00 6.00 0.4K
14:41 5.99 6.00 5.99 6.00 12.1K
14:42 5.99 6.00 5.99 6.00 3.5K
14:43 6.00 6.00 6.00 6.00 0.6K
14:44 6.00 6.00 6.00 6.00 0.8K
14:45 6.00 6.01 6.00 6.01 3.8K
14:46 6.01 6.01 5.98 5.98 15.5K
14:47 5.98 5.98 5.98 5.98 1.1K
14:49 5.97 5.98 5.97 5.98 0.4K
14:50 5.97 5.97 5.97 5.97 0.5K
14:51 5.97 5.97 5.96 5.96 7.8K
14:52 5.97 5.98 5.97 5.98 8.1K
14:53 5.98 5.98 5.98 5.98 0.7K
14:54 5.98 5.98 5.98 5.98 0.9K
14:55 5.97 5.98 5.97 5.98 3.4K
14:57 5.97 5.97 5.97 5.97 0.9K
14:58 5.98 5.98 5.97 5.97 8.8K
14:59 5.97 5.97 5.97 5.97 0.6K
15:00 5.97 5.97 5.95 5.95 4.1K
15:01 5.96 5.96 5.95 5.95 1.9K
15:02 5.96 5.96 5.96 5.96 7.1K
15:03 5.97 5.97 5.97 5.97 1.7K
15:04 5.97 5.97 5.96 5.96 4.5K
15:06 5.97 5.97 5.97 5.97 5.3K
15:07 5.97 5.97 5.97 5.97 3.9K
15:08 5.96 5.96 5.96 5.96 1.8K
15:09 5.97 5.97 5.97 5.97 2.1K
15:10 5.96 5.96 5.96 5.96 9.3K
15:12 5.96 5.96 5.96 5.96 0.7K
15:13 5.96 5.96 5.96 5.96 1.8K
15:14 5.96 5.96 5.96 5.96 7.8K
15:15 5.97 5.97 5.97 5.97 0.5K
15:16 5.97 5.97 5.97 5.97 3.1K
15:17 5.97 5.97 5.97 5.97 1.1K
15:18 5.97 5.97 5.96 5.96 8.6K
15:19 5.96 5.96 5.95 5.95 12.6K
15:21 5.94 5.94 5.93 5.93 3.9K
15:22 5.94 5.95 5.94 5.95 10.7K
15:23 5.95 5.95 5.95 5.95 1.1K
15:24 5.95 5.95 5.95 5.95 7.0K
15:26 5.94 5.95 5.94 5.95 2.2K
15:27 5.95 5.95 5.95 5.95 6.7K
15:28 5.95 5.95 5.94 5.95 10.5K
15:29 5.95 5.95 5.95 5.95 3.8K
15:30 5.95 5.95 5.95 5.95 3.5K
15:31 5.95 5.95 5.95 5.95 2.9K
15:32 5.95 5.96 5.95 5.96 10.0K
15:33 5.96 5.98 5.96 5.98 11.2K
15:34 5.98 6.00 5.98 5.99 18.8K
15:35 5.99 5.99 5.99 5.99 3.8K
15:36 5.99 5.99 5.98 5.98 8.5K
15:37 5.99 5.99 5.99 5.99 4.6K
15:38 5.98 5.99 5.98 5.99 3.4K
15:39 5.99 5.99 5.99 5.99 21.0K
15:40 6.00 6.00 6.00 6.00 10.3K
15:41 6.00 6.00 6.00 6.00 3.3K
15:42 6.00 6.00 5.99 6.00 17.4K
15:43 6.00 6.00 5.99 5.99 5.4K
15:44 6.00 6.01 5.99 6.01 24.6K
15:45 6.01 6.01 6.00 6.01 5.2K
15:46 6.01 6.01 6.01 6.01 11.1K
15:47 6.01 6.02 6.01 6.02 13.5K
15:48 6.02 6.03 6.01 6.03 26.5K
15:49 6.03 6.03 6.03 6.03 10.1K
15:50 6.02 6.02 6.01 6.02 33.3K
15:51 6.02 6.03 6.02 6.03 15.5K
15:52 6.03 6.03 6.02 6.02 13.8K
15:53 6.02 6.03 6.02 6.03 13.4K
15:54 6.03 6.03 6.02 6.02 18.7K
15:55 6.03 6.03 6.02 6.03 11.5K
15:56 6.03 6.03 6.02 6.02 16.7K
15:57 6.03 6.03 6.02 6.03 23.2K
15:58 6.03 6.03 6.01 6.01 63.6K
15:59 6.01 6.01 6.00 6.01 243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available