Beyond

BYON
🏛️ usa →
11.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.12 6.05 6.09 55.2K
09:31 6.12 6.12 6.08 6.08 4.1K
09:32 6.08 6.08 6.06 6.08 4.4K
09:33 6.06 6.08 6.06 6.06 2.2K
09:34 6.06 6.07 6.05 6.07 3.4K
09:35 6.09 6.09 6.09 6.09 4.0K
09:36 6.09 6.09 6.09 6.09 1.2K
09:37 6.07 6.10 6.07 6.10 9.4K
09:38 6.15 6.15 6.10 6.10 11.3K
09:39 6.10 6.11 6.10 6.11 9.0K
09:40 6.11 6.13 6.11 6.13 8.9K
09:41 6.13 6.16 6.13 6.16 11.8K
09:42 6.14 6.16 6.14 6.16 15.6K
09:43 6.17 6.17 6.16 6.17 5.2K
09:44 6.19 6.19 6.15 6.15 7.9K
09:45 6.15 6.15 6.12 6.12 6.4K
09:46 6.13 6.15 6.13 6.15 9.1K
09:47 6.15 6.16 6.15 6.16 5.6K
09:48 6.16 6.16 6.15 6.15 11.7K
09:49 6.14 6.16 6.14 6.15 24.7K
09:50 6.15 6.15 6.11 6.11 45.7K
09:51 6.13 6.14 6.13 6.14 20.0K
09:52 6.14 6.14 6.13 6.13 8.2K
09:53 6.13 6.13 6.09 6.11 5.6K
09:54 6.11 6.12 6.10 6.10 5.1K
09:55 6.11 6.11 6.11 6.11 0.8K
09:56 6.08 6.09 6.08 6.09 14.6K
09:57 6.10 6.10 6.10 6.10 5.9K
09:58 6.10 6.11 6.10 6.10 3.9K
09:59 6.09 6.11 6.09 6.10 4.2K
10:00 6.12 6.12 6.10 6.11 5.8K
10:01 6.10 6.12 6.10 6.12 5.7K
10:02 6.13 6.14 6.13 6.14 5.0K
10:03 6.17 6.17 6.17 6.17 9.5K
10:04 6.18 6.19 6.17 6.17 20.2K
10:05 6.19 6.19 6.18 6.19 2.5K
10:06 6.19 6.22 6.19 6.22 12.2K
10:07 6.23 6.26 6.23 6.25 35.0K
10:08 6.26 6.26 6.24 6.25 14.3K
10:09 6.24 6.24 6.23 6.23 4.2K
10:10 6.23 6.24 6.23 6.24 9.4K
10:11 6.26 6.26 6.25 6.26 8.6K
10:12 6.26 6.26 6.26 6.26 2.6K
10:13 6.26 6.26 6.24 6.24 2.0K
10:14 6.25 6.25 6.24 6.24 4.0K
10:15 6.25 6.25 6.23 6.24 0.6K
10:16 6.24 6.24 6.21 6.21 4.1K
10:17 6.23 6.23 6.22 6.22 1.7K
10:18 6.22 6.22 6.22 6.22 1.7K
10:19 6.24 6.24 6.22 6.23 6.2K
10:20 6.23 6.23 6.22 6.23 3.5K
10:21 6.22 6.22 6.21 6.21 2.5K
10:22 6.21 6.21 6.21 6.21 8.3K
10:23 6.20 6.20 6.20 6.20 2.2K
10:24 6.20 6.20 6.20 6.20 0.1K
10:25 6.19 6.20 6.19 6.20 4.1K
10:26 6.20 6.21 6.20 6.21 8.0K
10:27 6.19 6.19 6.18 6.18 1.5K
10:28 6.18 6.18 6.17 6.17 5.6K
10:29 6.16 6.16 6.15 6.15 1.3K
10:30 6.17 6.18 6.17 6.18 2.1K
10:31 6.18 6.18 6.18 6.18 3.2K
10:32 6.17 6.17 6.17 6.17 2.7K
10:33 6.17 6.17 6.17 6.17 0.6K
10:34 6.17 6.20 6.17 6.19 6.9K
10:35 6.19 6.19 6.18 6.18 2.0K
10:36 6.19 6.23 6.19 6.23 21.0K
10:37 6.21 6.39 6.21 6.36 73.3K
10:38 6.35 6.36 6.33 6.33 17.7K
10:39 6.34 6.34 6.33 6.33 2.5K
10:40 6.33 6.33 6.30 6.30 3.3K
10:41 6.31 6.31 6.28 6.29 6.7K
10:42 6.29 6.31 6.29 6.31 3.6K
10:43 6.30 6.31 6.30 6.31 3.1K
10:44 6.31 6.33 6.30 6.30 10.6K
10:45 6.31 6.33 6.31 6.33 8.6K
10:46 6.32 6.34 6.32 6.34 12.5K
10:47 6.34 6.34 6.33 6.33 1.4K
10:48 6.31 6.33 6.31 6.33 2.7K
10:49 6.33 6.33 6.32 6.32 4.1K
10:50 6.33 6.34 6.33 6.34 9.3K
10:51 6.33 6.34 6.33 6.34 1.7K
10:52 6.32 6.32 6.32 6.32 2.5K
10:53 6.29 6.30 6.29 6.29 3.3K
10:54 6.30 6.31 6.30 6.31 21.0K
10:55 6.30 6.31 6.30 6.31 4.6K
10:56 6.32 6.34 6.32 6.34 10.7K
10:57 6.34 6.35 6.34 6.35 9.9K
10:58 6.34 6.40 6.34 6.39 45.5K
10:59 6.40 6.40 6.38 6.38 5.0K
11:00 6.38 6.39 6.38 6.38 9.3K
11:01 6.37 6.37 6.35 6.35 2.0K
11:02 6.35 6.35 6.32 6.32 6.5K
11:03 6.31 6.32 6.31 6.32 4.4K
11:04 6.34 6.34 6.34 6.34 6.4K
11:05 6.34 6.35 6.34 6.35 1.5K
11:06 6.33 6.33 6.33 6.33 2.9K
11:07 6.32 6.33 6.31 6.32 2.5K
11:08 6.32 6.32 6.32 6.32 3.0K
11:09 6.31 6.31 6.31 6.31 1.6K
11:10 6.29 6.29 6.29 6.29 7.4K
11:11 6.29 6.30 6.28 6.28 3.1K
11:12 6.29 6.29 6.28 6.28 6.7K
11:13 6.28 6.29 6.28 6.29 11.3K
11:14 6.28 6.28 6.28 6.28 1.5K
11:15 6.26 6.27 6.26 6.27 7.0K
11:16 6.27 6.30 6.27 6.28 11.6K
11:17 6.29 6.29 6.29 6.29 5.4K
11:18 6.28 6.29 6.28 6.28 6.7K
11:19 6.30 6.30 6.29 6.29 1.8K
11:20 6.29 6.29 6.28 6.29 1.2K
11:21 6.28 6.29 6.28 6.29 1.3K
11:22 6.29 6.30 6.29 6.29 8.1K
11:23 6.28 6.30 6.28 6.30 3.9K
11:24 6.29 6.30 6.29 6.30 1.5K
11:25 6.31 6.31 6.30 6.30 5.3K
11:26 6.30 6.30 6.30 6.30 4.0K
11:27 6.29 6.29 6.26 6.26 6.0K
11:28 6.26 6.26 6.26 6.26 1.3K
11:30 6.26 6.26 6.25 6.26 8.6K
11:31 6.24 6.24 6.24 6.24 30.1K
11:33 6.23 6.23 6.23 6.23 1.4K
11:34 6.24 6.24 6.24 6.24 0.7K
11:35 6.24 6.25 6.21 6.23 7.3K
11:36 6.22 6.22 6.22 6.22 2.2K
11:37 6.22 6.22 6.22 6.22 2.7K
11:38 6.22 6.22 6.21 6.21 1.5K
11:39 6.23 6.23 6.23 6.23 3.1K
11:40 6.23 6.23 6.23 6.23 2.0K
11:42 6.21 6.22 6.21 6.22 2.2K
11:43 6.22 6.22 6.22 6.22 2.8K
11:44 6.22 6.24 6.22 6.24 10.8K
11:45 6.25 6.25 6.24 6.25 0.6K
11:46 6.25 6.25 6.25 6.25 2.0K
11:47 6.25 6.25 6.25 6.25 1.6K
11:49 6.25 6.25 6.24 6.25 3.5K
11:50 6.25 6.26 6.25 6.26 1.5K
11:51 6.26 6.28 6.25 6.27 20.7K
11:52 6.27 6.27 6.27 6.27 1.6K
11:53 6.28 6.28 6.28 6.28 3.3K
11:54 6.25 6.25 6.25 6.25 2.1K
11:55 6.25 6.25 6.25 6.25 0.8K
11:56 6.25 6.25 6.25 6.25 0.3K
11:57 6.26 6.26 6.26 6.26 0.6K
11:58 6.24 6.24 6.24 6.24 2.6K
11:59 6.25 6.25 6.23 6.23 9.3K
12:00 6.24 6.24 6.24 6.24 0.2K
12:01 6.24 6.24 6.24 6.24 5.5K
12:02 6.23 6.23 6.20 6.20 7.8K
12:03 6.20 6.23 6.19 6.23 21.3K
12:04 6.23 6.24 6.23 6.24 6.0K
12:05 6.24 6.25 6.24 6.25 9.8K
12:06 6.25 6.25 6.25 6.25 2.6K
12:07 6.25 6.26 6.25 6.25 4.2K
12:08 6.25 6.29 6.25 6.28 10.5K
12:09 6.28 6.28 6.28 6.28 1.7K
12:10 6.28 6.28 6.28 6.28 7.0K
12:11 6.28 6.28 6.28 6.28 1.7K
12:12 6.29 6.29 6.29 6.29 2.6K
12:13 6.28 6.28 6.28 6.28 3.3K
12:15 6.28 6.28 6.28 6.28 1.4K
12:16 6.28 6.28 6.28 6.28 3.1K
12:17 6.28 6.28 6.27 6.27 3.4K
12:18 6.26 6.26 6.26 6.26 7.2K
12:20 6.26 6.26 6.26 6.26 6.6K
12:21 6.28 6.28 6.28 6.28 2.3K
12:23 6.26 6.26 6.26 6.26 0.3K
12:24 6.27 6.27 6.27 6.27 2.5K
12:25 6.27 6.27 6.27 6.27 4.3K
12:27 6.26 6.26 6.26 6.26 2.2K
12:30 6.26 6.27 6.26 6.26 1.4K
12:31 6.28 6.28 6.28 6.28 1.0K
12:32 6.29 6.29 6.29 6.29 2.2K
12:33 6.27 6.27 6.27 6.27 2.9K
12:36 6.27 6.27 6.26 6.27 7.6K
12:37 6.28 6.28 6.26 6.26 2.8K
12:39 6.29 6.29 6.29 6.29 1.8K
12:40 6.29 6.29 6.28 6.28 5.4K
12:41 6.28 6.30 6.28 6.29 24.4K
12:42 6.30 6.32 6.30 6.31 14.2K
12:43 6.33 6.42 6.33 6.42 43.2K
12:44 6.40 6.40 6.39 6.39 15.2K
12:45 6.38 6.39 6.38 6.39 5.5K
12:46 6.39 6.39 6.38 6.38 6.7K
12:47 6.39 6.39 6.39 6.39 3.1K
12:48 6.38 6.39 6.37 6.37 11.9K
12:49 6.37 6.37 6.37 6.37 6.9K
12:50 6.38 6.38 6.37 6.37 5.7K
12:51 6.38 6.38 6.35 6.36 5.2K
12:52 6.37 6.37 6.37 6.37 13.9K
12:53 6.38 6.38 6.38 6.38 2.2K
12:54 6.37 6.37 6.37 6.37 2.8K
12:55 6.36 6.37 6.36 6.37 3.9K
12:56 6.36 6.37 6.36 6.37 6.8K
12:57 6.39 6.39 6.39 6.39 1.3K
12:58 6.37 6.37 6.37 6.37 0.1K
12:59 6.39 6.39 6.39 6.39 4.7K
13:00 6.38 6.39 6.38 6.39 6.7K
13:01 6.39 6.40 6.39 6.40 7.3K
13:02 6.40 6.40 6.40 6.40 3.5K
13:03 6.40 6.40 6.37 6.37 21.5K
13:04 6.37 6.37 6.36 6.36 2.3K
13:05 6.35 6.36 6.35 6.36 7.7K
13:07 6.36 6.37 6.36 6.37 5.8K
13:09 6.36 6.38 6.36 6.38 1.2K
13:11 6.37 6.37 6.37 6.37 2.3K
13:12 6.36 6.36 6.36 6.36 0.1K
13:13 6.37 6.37 6.37 6.37 0.3K
13:14 6.36 6.36 6.36 6.36 1.8K
13:15 6.36 6.36 6.35 6.35 2.8K
13:16 6.36 6.36 6.36 6.36 4.2K
13:18 6.35 6.35 6.35 6.35 4.3K
13:20 6.34 6.34 6.34 6.34 0.2K
13:21 6.35 6.36 6.35 6.36 1.0K
13:22 6.35 6.36 6.35 6.36 5.8K
13:23 6.36 6.36 6.36 6.35 0.7K
13:24 6.35 6.36 6.35 6.36 6.0K
13:25 6.36 6.36 6.36 6.36 2.5K
13:26 6.35 6.35 6.35 6.35 0.9K
13:27 6.35 6.35 6.34 6.34 1.5K
13:28 6.34 6.34 6.34 6.34 3.2K
13:29 6.33 6.33 6.33 6.33 2.4K
13:30 6.33 6.34 6.33 6.34 1.2K
13:31 6.34 6.34 6.34 6.34 0.1K
13:32 6.34 6.34 6.34 6.34 1.4K
13:33 6.34 6.34 6.32 6.32 5.2K
13:34 6.32 6.32 6.31 6.31 4.1K
13:35 6.30 6.30 6.30 6.30 0.6K
13:36 6.31 6.31 6.31 6.31 0.9K
13:37 6.31 6.31 6.30 6.30 6.1K
13:38 6.30 6.30 6.28 6.28 6.9K
13:39 6.28 6.28 6.28 6.28 1.7K
13:40 6.29 6.29 6.28 6.29 3.8K
13:41 6.29 6.31 6.29 6.31 11.5K
13:42 6.31 6.31 6.31 6.31 2.2K
13:44 6.30 6.31 6.30 6.31 5.2K
13:45 6.31 6.31 6.31 6.31 0.4K
13:46 6.31 6.31 6.30 6.31 9.3K
13:47 6.30 6.30 6.30 6.30 2.4K
13:48 6.30 6.30 6.29 6.29 2.4K
13:49 6.29 6.29 6.28 6.29 21.0K
13:50 6.28 6.28 6.28 6.28 11.5K
13:51 6.28 6.28 6.28 6.28 0.3K
13:52 6.28 6.29 6.27 6.28 33.3K
13:53 6.27 6.28 6.27 6.27 18.7K
13:54 6.28 6.28 6.28 6.28 1.9K
13:55 6.28 6.28 6.28 6.28 3.0K
13:57 6.28 6.29 6.28 6.29 2.3K
13:58 6.28 6.29 6.28 6.28 3.1K
13:59 6.27 6.27 6.27 6.27 3.2K
14:00 6.28 6.28 6.27 6.27 2.8K
14:02 6.27 6.27 6.27 6.27 3.2K
14:03 6.27 6.27 6.27 6.27 10.8K
14:04 6.28 6.28 6.28 6.28 1.3K
14:05 6.28 6.28 6.27 6.28 3.3K
14:06 6.28 6.29 6.28 6.29 5.1K
14:07 6.29 6.29 6.29 6.29 0.7K
14:08 6.29 6.29 6.28 6.28 2.8K
14:09 6.28 6.29 6.28 6.29 3.4K
14:10 6.29 6.29 6.28 6.28 1.3K
14:11 6.28 6.28 6.28 6.28 1.5K
14:12 6.28 6.28 6.28 6.28 0.8K
14:13 6.28 6.28 6.28 6.28 3.7K
14:15 6.27 6.27 6.23 6.24 22.6K
14:16 6.24 6.24 6.23 6.24 4.9K
14:17 6.24 6.24 6.24 6.24 1.7K
14:18 6.24 6.24 6.24 6.24 0.5K
14:19 6.23 6.24 6.23 6.23 1.7K
14:20 6.23 6.23 6.23 6.23 1.5K
14:21 6.23 6.23 6.23 6.23 0.6K
14:22 6.22 6.22 6.20 6.21 11.6K
14:23 6.22 6.22 6.22 6.22 2.1K
14:24 6.22 6.22 6.22 6.22 6.0K
14:26 6.22 6.23 6.22 6.23 3.9K
14:27 6.23 6.23 6.22 6.22 9.4K
14:28 6.22 6.22 6.22 6.22 0.7K
14:29 6.21 6.22 6.21 6.21 1.1K
14:30 6.22 6.22 6.22 6.22 2.7K
14:32 6.19 6.19 6.18 6.19 12.8K
14:33 6.19 6.19 6.19 6.19 8.6K
14:34 6.20 6.20 6.19 6.19 2.5K
14:35 6.17 6.17 6.17 6.17 0.3K
14:36 6.19 6.19 6.18 6.19 15.6K
14:37 6.20 6.20 6.20 6.20 1.1K
14:38 6.20 6.20 6.20 6.20 4.8K
14:39 6.21 6.21 6.21 6.21 2.2K
14:41 6.21 6.21 6.21 6.21 0.4K
14:42 6.20 6.21 6.20 6.21 2.5K
14:43 6.21 6.21 6.21 6.21 1.1K
14:45 6.21 6.21 6.21 6.21 3.0K
14:46 6.21 6.21 6.20 6.20 3.1K
14:47 6.20 6.20 6.20 6.20 1.9K
14:48 6.20 6.20 6.18 6.18 12.7K
14:50 6.19 6.20 6.19 6.20 0.3K
14:51 6.19 6.19 6.18 6.18 1.0K
14:52 6.19 6.19 6.19 6.19 0.9K
14:53 6.19 6.19 6.18 6.18 0.4K
14:54 6.19 6.19 6.19 6.19 0.6K
14:55 6.18 6.20 6.18 6.20 6.2K
14:56 6.20 6.21 6.20 6.20 7.6K
14:57 6.20 6.20 6.20 6.20 1.2K
14:58 6.19 6.20 6.19 6.20 1.0K
14:59 6.20 6.20 6.19 6.19 2.0K
15:00 6.20 6.20 6.20 6.20 0.3K
15:01 6.20 6.20 6.19 6.20 3.2K
15:02 6.19 6.19 6.19 6.19 0.3K
15:03 6.20 6.20 6.20 6.20 2.2K
15:04 6.20 6.20 6.18 6.19 5.0K
15:05 6.19 6.19 6.19 6.19 2.8K
15:06 6.16 6.16 6.16 6.16 1.6K
15:07 6.15 6.16 6.15 6.16 0.7K
15:08 6.16 6.16 6.16 6.16 1.2K
15:09 6.16 6.16 6.14 6.14 4.7K
15:10 6.14 6.15 6.14 6.14 5.4K
15:11 6.13 6.13 6.13 6.13 27.1K
15:12 6.13 6.13 6.13 6.13 0.8K
15:13 6.13 6.13 6.13 6.13 0.9K
15:14 6.13 6.13 6.12 6.12 4.6K
15:15 6.12 6.12 6.12 6.12 1.3K
15:16 6.12 6.12 6.12 6.12 1.0K
15:17 6.11 6.11 6.11 6.11 6.5K
15:18 6.11 6.13 6.11 6.13 2.5K
15:19 6.13 6.13 6.13 6.13 3.9K
15:20 6.13 6.13 6.13 6.13 0.5K
15:21 6.13 6.13 6.12 6.12 1.6K
15:22 6.12 6.12 6.10 6.10 6.8K
15:23 6.11 6.11 6.11 6.11 3.2K
15:24 6.10 6.11 6.10 6.10 8.1K
15:25 6.10 6.10 6.09 6.10 5.4K
15:26 6.10 6.10 6.10 6.10 15.8K
15:27 6.11 6.12 6.11 6.12 9.9K
15:28 6.11 6.12 6.11 6.12 10.7K
15:29 6.13 6.13 6.13 6.13 13.6K
15:30 6.13 6.15 6.13 6.14 8.9K
15:31 6.15 6.15 6.15 6.15 3.3K
15:32 6.15 6.15 6.14 6.14 5.4K
15:33 6.13 6.13 6.12 6.12 1.8K
15:34 6.13 6.14 6.13 6.13 6.2K
15:35 6.13 6.13 6.13 6.13 6.9K
15:36 6.13 6.13 6.13 6.13 5.6K
15:37 6.13 6.14 6.13 6.14 7.4K
15:39 6.14 6.16 6.14 6.16 9.8K
15:40 6.16 6.16 6.15 6.15 13.7K
15:41 6.16 6.16 6.15 6.15 2.4K
15:42 6.16 6.16 6.16 6.16 4.4K
15:43 6.16 6.16 6.16 6.16 6.7K
15:44 6.15 6.16 6.15 6.15 10.5K
15:45 6.15 6.15 6.14 6.15 3.2K
15:46 6.14 6.14 6.13 6.14 8.2K
15:47 6.14 6.14 6.14 6.14 3.6K
15:48 6.14 6.14 6.13 6.13 10.1K
15:49 6.13 6.13 6.13 6.13 2.7K
15:50 6.14 6.14 6.13 6.13 6.5K
15:51 6.13 6.13 6.11 6.11 10.1K
15:52 6.12 6.12 6.11 6.12 12.5K
15:53 6.12 6.12 6.11 6.11 7.3K
15:54 6.10 6.11 6.10 6.10 5.1K
15:55 6.10 6.10 6.09 6.09 17.8K
15:56 6.10 6.10 6.08 6.08 33.6K
15:57 6.08 6.08 6.06 6.07 27.1K
15:58 6.07 6.09 6.06 6.07 42.6K
15:59 6.07 6.07 6.05 6.06 184.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available