Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.51 8.33 8.36 207.4K
09:31 8.37 8.39 8.34 8.37 20.6K
09:32 8.18 8.28 8.16 8.23 41.5K
09:33 8.27 8.27 8.20 8.22 17.2K
09:34 8.24 8.24 8.16 8.19 7.1K
09:35 8.19 8.25 8.17 8.25 13.7K
09:36 8.25 8.32 8.25 8.25 37.2K
09:37 8.27 8.27 8.16 8.21 6.2K
09:38 8.14 8.18 8.14 8.16 4.9K
09:39 8.17 8.26 8.17 8.26 16.7K
09:40 8.28 8.29 8.28 8.28 6.0K
09:41 8.31 8.40 8.30 8.38 24.5K
09:42 8.35 8.35 8.28 8.28 15.3K
09:43 8.28 8.28 8.27 8.27 5.8K
09:44 8.26 8.26 8.21 8.21 16.2K
09:45 8.19 8.19 8.14 8.19 14.2K
09:46 8.20 8.24 8.20 8.23 11.2K
09:47 8.27 8.30 8.27 8.29 5.8K
09:48 8.25 8.26 8.22 8.22 7.4K
09:49 8.23 8.23 8.22 8.22 9.3K
09:50 8.21 8.21 8.17 8.18 6.6K
09:51 8.15 8.15 8.10 8.12 9.5K
09:52 8.12 8.18 8.11 8.18 12.5K
09:53 8.19 8.21 8.19 8.21 2.1K
09:54 8.20 8.30 8.20 8.30 17.7K
09:55 8.28 8.30 8.22 8.30 14.4K
09:56 8.30 8.30 8.30 8.30 2.3K
09:57 8.26 8.27 8.23 8.24 4.3K
09:58 8.24 8.25 8.24 8.24 2.8K
09:59 8.24 8.28 8.24 8.26 11.4K
10:00 8.28 8.34 8.28 8.34 6.3K
10:01 8.35 8.48 8.35 8.46 34.1K
10:02 8.44 8.46 8.42 8.46 25.9K
10:03 8.44 8.44 8.42 8.44 9.0K
10:04 8.42 8.46 8.42 8.45 3.4K
10:05 8.47 8.47 8.37 8.39 16.5K
10:06 8.38 8.41 8.38 8.40 7.9K
10:07 8.39 8.39 8.34 8.34 5.2K
10:08 8.34 8.37 8.33 8.33 20.7K
10:09 8.34 8.38 8.34 8.36 5.2K
10:10 8.36 8.37 8.36 8.37 14.0K
10:11 8.36 8.40 8.36 8.38 7.7K
10:12 8.39 8.40 8.38 8.40 2.2K
10:13 8.42 8.42 8.40 8.40 12.1K
10:14 8.39 8.44 8.39 8.44 9.2K
10:15 8.47 8.47 8.43 8.43 13.8K
10:16 8.44 8.47 8.44 8.47 7.9K
10:17 8.42 8.42 8.38 8.38 9.0K
10:18 8.39 8.41 8.39 8.39 8.5K
10:19 8.40 8.48 8.39 8.48 10.6K
10:20 8.48 8.48 8.45 8.46 7.7K
10:21 8.46 8.46 8.44 8.45 1.3K
10:22 8.44 8.44 8.41 8.42 5.8K
10:23 8.41 8.43 8.41 8.43 3.7K
10:24 8.43 8.43 8.42 8.41 2.2K
10:25 8.42 8.42 8.40 8.40 6.4K
10:26 8.42 8.49 8.42 8.49 10.1K
10:27 8.49 8.50 8.49 8.48 6.3K
10:28 8.47 8.50 8.47 8.49 4.7K
10:29 8.48 8.48 8.43 8.43 5.4K
10:30 8.43 8.44 8.41 8.43 6.3K
10:31 8.43 8.43 8.41 8.41 9.3K
10:32 8.40 8.40 8.39 8.40 9.2K
10:33 8.40 8.42 8.40 8.40 15.6K
10:34 8.38 8.39 8.38 8.38 13.1K
10:35 8.38 8.39 8.38 8.38 13.1K
10:36 8.38 8.38 8.32 8.33 22.1K
10:37 8.32 8.32 8.29 8.31 19.9K
10:38 8.31 8.31 8.28 8.29 20.2K
10:39 8.28 8.28 8.23 8.24 21.7K
10:40 8.23 8.23 8.19 8.19 6.0K
10:41 8.20 8.24 8.20 8.24 13.3K
10:42 8.24 8.24 8.21 8.21 1.0K
10:43 8.21 8.21 8.18 8.19 11.7K
10:44 8.17 8.23 8.17 8.22 8.9K
10:46 8.19 8.22 8.18 8.22 12.4K
10:47 8.20 8.20 8.20 8.20 8.7K
10:48 8.20 8.22 8.20 8.21 7.8K
10:49 8.20 8.21 8.20 8.20 1.9K
10:50 8.18 8.18 8.17 8.17 5.3K
10:51 8.19 8.21 8.19 8.21 4.2K
10:52 8.17 8.18 8.17 8.18 2.5K
10:53 8.20 8.20 8.17 8.18 9.0K
10:54 8.18 8.19 8.18 8.18 3.6K
10:55 8.13 8.15 8.13 8.15 2.0K
10:56 8.14 8.14 8.13 8.14 3.0K
10:57 8.14 8.15 8.14 8.16 13.8K
10:58 8.15 8.16 8.15 8.15 2.3K
10:59 8.15 8.16 8.15 8.15 5.0K
11:00 8.15 8.15 8.14 8.15 5.2K
11:01 8.17 8.17 8.17 8.16 0.9K
11:02 8.17 8.18 8.14 8.18 16.7K
11:03 8.17 8.17 8.16 8.16 2.9K
11:04 8.16 8.16 8.14 8.15 1.1K
11:05 8.16 8.16 8.16 8.16 3.0K
11:06 8.13 8.13 8.12 8.12 3.2K
11:07 8.12 8.14 8.11 8.14 7.9K
11:08 8.16 8.16 8.12 8.12 8.4K
11:09 8.12 8.12 8.12 8.12 6.7K
11:10 8.13 8.14 8.10 8.10 4.4K
11:11 8.13 8.13 8.11 8.11 7.5K
11:12 8.12 8.13 8.12 8.12 1.3K
11:13 8.12 8.14 8.12 8.14 11.4K
11:14 8.15 8.15 8.13 8.13 3.0K
11:15 8.13 8.14 8.13 8.13 5.8K
11:16 8.13 8.13 8.12 8.12 1.8K
11:17 8.12 8.12 8.12 8.12 1.3K
11:18 8.12 8.13 8.12 8.12 4.6K
11:19 8.12 8.13 8.10 8.10 5.5K
11:20 8.11 8.13 8.09 8.13 11.7K
11:21 8.13 8.13 8.11 8.11 2.6K
11:22 8.10 8.10 8.10 8.10 1.0K
11:23 8.10 8.10 8.09 8.09 5.5K
11:24 8.12 8.13 8.12 8.12 14.5K
11:25 8.13 8.13 8.12 8.13 9.1K
11:26 8.12 8.12 8.09 8.09 3.2K
11:27 8.10 8.10 8.09 8.10 4.0K
11:28 8.09 8.10 8.08 8.10 9.2K
11:29 8.10 8.12 8.10 8.10 11.4K
11:30 8.10 8.10 8.10 8.10 6.7K
11:31 8.11 8.14 8.09 8.14 5.4K
11:32 8.12 8.13 8.11 8.13 3.4K
11:33 8.14 8.14 8.13 8.13 2.3K
11:34 8.14 8.14 8.13 8.13 3.0K
11:35 8.14 8.15 8.13 8.15 3.9K
11:36 8.15 8.19 8.15 8.18 7.9K
11:37 8.17 8.18 8.17 8.18 4.9K
11:38 8.18 8.18 8.17 8.17 0.9K
11:39 8.17 8.17 8.16 8.16 1.0K
11:40 8.14 8.14 8.14 8.14 1.7K
11:41 8.16 8.16 8.14 8.15 7.3K
11:43 8.15 8.17 8.15 8.17 3.2K
11:44 8.17 8.17 8.15 8.17 2.7K
11:45 8.16 8.18 8.16 8.17 7.6K
11:46 8.18 8.18 8.17 8.16 1.3K
11:47 8.17 8.17 8.16 8.16 6.8K
11:48 8.16 8.18 8.16 8.18 6.2K
11:49 8.17 8.20 8.17 8.20 13.7K
11:50 8.18 8.18 8.17 8.17 1.7K
11:51 8.16 8.16 8.14 8.14 13.4K
11:52 8.16 8.16 8.16 8.16 0.9K
11:53 8.16 8.16 8.14 8.14 1.4K
11:54 8.15 8.15 8.13 8.14 3.5K
11:55 8.09 8.09 8.08 8.09 2.5K
11:56 8.10 8.10 8.08 8.08 1.4K
11:57 8.07 8.07 8.05 8.05 19.7K
11:58 8.04 8.06 8.04 8.05 4.2K
11:59 8.05 8.07 8.05 8.06 5.6K
12:00 8.06 8.07 8.06 8.07 3.3K
12:01 8.08 8.08 8.07 8.08 1.0K
12:02 8.08 8.09 8.08 8.09 6.6K
12:03 8.10 8.10 8.10 8.10 2.1K
12:04 8.11 8.13 8.11 8.13 5.6K
12:05 8.14 8.14 8.14 8.14 10.1K
12:06 8.14 8.14 8.13 8.13 3.4K
12:07 8.13 8.13 8.13 8.13 1.6K
12:08 8.14 8.16 8.14 8.16 6.7K
12:09 8.17 8.18 8.17 8.18 2.1K
12:11 8.16 8.16 8.16 8.16 3.0K
12:12 8.17 8.18 8.17 8.18 1.7K
12:13 8.18 8.18 8.18 8.18 2.8K
12:14 8.17 8.21 8.17 8.21 3.7K
12:15 8.20 8.21 8.19 8.20 6.7K
12:16 8.20 8.20 8.20 8.20 1.8K
12:17 8.19 8.20 8.18 8.18 4.7K
12:18 8.19 8.20 8.19 8.20 3.8K
12:19 8.21 8.22 8.21 8.21 3.5K
12:20 8.21 8.21 8.20 8.21 4.2K
12:21 8.21 8.24 8.21 8.23 13.7K
12:22 8.23 8.25 8.23 8.23 14.5K
12:23 8.23 8.23 8.22 8.22 1.7K
12:24 8.22 8.22 8.21 8.21 5.4K
12:25 8.23 8.23 8.23 8.23 4.4K
12:26 8.22 8.22 8.22 8.22 5.4K
12:27 8.21 8.21 8.19 8.20 9.3K
12:28 8.19 8.20 8.17 8.17 7.7K
12:29 8.18 8.20 8.18 8.20 3.1K
12:30 8.20 8.20 8.20 8.20 1.6K
12:31 8.18 8.18 8.17 8.18 2.4K
12:32 8.18 8.19 8.17 8.17 4.2K
12:33 8.16 8.18 8.16 8.18 3.6K
12:34 8.18 8.19 8.18 8.19 1.1K
12:35 8.19 8.19 8.19 8.19 0.4K
12:36 8.18 8.18 8.18 8.18 1.3K
12:37 8.19 8.19 8.19 8.19 2.6K
12:38 8.22 8.22 8.21 8.21 3.2K
12:39 8.22 8.24 8.22 8.24 8.4K
12:40 8.24 8.26 8.24 8.26 3.8K
12:41 8.26 8.26 8.25 8.25 2.4K
12:42 8.23 8.23 8.22 8.23 5.9K
12:43 8.23 8.23 8.22 8.22 0.9K
12:44 8.23 8.23 8.22 8.22 2.6K
12:45 8.20 8.20 8.19 8.19 1.1K
12:46 8.20 8.22 8.20 8.22 4.6K
12:47 8.21 8.21 8.21 8.21 0.8K
12:48 8.20 8.21 8.20 8.21 1.4K
12:49 8.22 8.22 8.21 8.21 14.2K
12:50 8.22 8.22 8.22 8.22 1.6K
12:51 8.20 8.20 8.18 8.18 1.9K
12:52 8.18 8.20 8.18 8.20 2.8K
12:54 8.19 8.20 8.19 8.20 2.4K
12:56 8.19 8.19 8.19 8.19 1.8K
12:57 8.19 8.19 8.18 8.18 0.9K
12:58 8.19 8.20 8.19 8.20 2.9K
12:59 8.20 8.21 8.19 8.20 7.4K
13:00 8.20 8.20 8.20 8.20 0.3K
13:01 8.20 8.20 8.20 8.20 5.6K
13:02 8.20 8.22 8.19 8.22 10.0K
13:03 8.23 8.23 8.23 8.23 2.9K
13:04 8.22 8.23 8.22 8.23 1.2K
13:05 8.24 8.24 8.23 8.23 8.8K
13:07 8.20 8.22 8.20 8.22 2.6K
13:08 8.22 8.22 8.21 8.22 4.7K
13:09 8.21 8.22 8.21 8.22 2.0K
13:10 8.21 8.21 8.21 8.21 1.1K
13:11 8.20 8.20 8.20 8.20 4.2K
13:12 8.20 8.20 8.20 8.20 2.7K
13:13 8.21 8.21 8.21 8.21 3.8K
13:14 8.20 8.20 8.20 8.20 4.9K
13:15 8.20 8.21 8.20 8.21 1.6K
13:16 8.20 8.20 8.20 8.20 3.0K
13:17 8.20 8.21 8.20 8.21 2.5K
13:18 8.23 8.23 8.22 8.23 6.8K
13:19 8.23 8.26 8.21 8.20 11.6K
13:20 8.21 8.21 8.17 8.17 12.0K
13:21 8.16 8.16 8.15 8.15 3.8K
13:22 8.15 8.19 8.15 8.19 3.8K
13:23 8.19 8.19 8.18 8.18 3.5K
13:24 8.15 8.15 8.13 8.13 3.4K
13:25 8.13 8.13 8.13 8.13 4.8K
13:26 8.13 8.13 8.10 8.10 13.4K
13:27 8.10 8.10 8.10 8.10 6.8K
13:28 8.10 8.13 8.10 8.13 1.8K
13:29 8.12 8.12 8.12 8.12 2.2K
13:30 8.13 8.14 8.13 8.14 2.4K
13:31 8.14 8.14 8.14 8.14 1.3K
13:32 8.14 8.14 8.14 8.14 0.6K
13:33 8.15 8.15 8.11 8.11 7.3K
13:34 8.10 8.10 8.07 8.07 21.5K
13:35 8.07 8.08 8.07 8.08 3.6K
13:36 8.07 8.07 8.06 8.06 3.0K
13:37 8.06 8.06 8.03 8.04 8.8K
13:38 8.06 8.07 8.06 8.07 2.6K
13:39 8.07 8.07 8.07 8.07 4.3K
13:40 8.06 8.06 8.06 8.06 2.7K
13:41 8.08 8.09 8.07 8.08 7.3K
13:42 8.08 8.08 8.08 8.08 2.9K
13:43 8.09 8.09 8.07 8.07 2.0K
13:44 8.06 8.06 8.06 8.06 2.2K
13:45 8.07 8.07 8.07 8.07 2.8K
13:46 8.07 8.09 8.07 8.09 6.2K
13:47 8.10 8.11 8.10 8.11 1.9K
13:48 8.10 8.10 8.09 8.09 3.3K
13:49 8.08 8.08 8.08 8.07 2.2K
13:50 8.08 8.08 8.08 8.08 3.5K
13:51 8.08 8.08 8.08 8.08 0.7K
13:52 8.07 8.08 8.05 8.05 5.6K
13:53 8.05 8.05 8.04 8.05 3.7K
13:54 8.05 8.07 8.04 8.07 7.2K
13:55 8.08 8.08 8.07 8.07 4.6K
13:56 8.06 8.06 8.06 8.06 0.7K
13:57 8.07 8.08 8.07 8.08 9.3K
13:58 8.07 8.07 8.06 8.06 3.1K
13:59 8.05 8.05 8.03 8.05 11.9K
14:00 8.03 8.03 8.03 8.03 2.8K
14:01 8.07 8.09 8.07 8.09 2.5K
14:02 8.09 8.09 8.09 8.09 1.9K
14:03 8.06 8.06 8.06 8.06 4.9K
14:04 8.07 8.07 8.05 8.05 4.0K
14:05 8.05 8.05 8.03 8.04 3.3K
14:06 8.03 8.03 8.01 8.02 4.8K
14:07 8.02 8.03 8.02 8.03 2.7K
14:08 8.03 8.06 8.02 8.06 4.8K
14:09 8.06 8.06 8.05 8.05 7.0K
14:10 8.05 8.07 8.05 8.07 4.6K
14:11 8.06 8.06 8.06 8.06 0.3K
14:12 8.06 8.07 8.06 8.07 2.9K
14:13 8.08 8.09 8.08 8.09 1.4K
14:14 8.09 8.10 8.09 8.10 1.6K
14:15 8.10 8.10 8.09 8.09 0.8K
14:16 8.10 8.10 8.10 8.10 0.4K
14:17 8.09 8.09 8.06 8.06 8.8K
14:18 8.06 8.06 8.05 8.05 1.8K
14:19 8.06 8.06 8.06 8.06 5.8K
14:20 8.07 8.07 8.07 8.06 3.3K
14:21 8.07 8.07 8.04 8.05 3.6K
14:22 8.05 8.06 8.05 8.06 2.2K
14:23 8.07 8.09 8.07 8.09 3.3K
14:24 8.09 8.09 8.09 8.09 2.9K
14:25 8.10 8.10 8.10 8.10 1.1K
14:26 8.10 8.10 8.10 8.10 2.1K
14:27 8.10 8.10 8.10 8.10 1.1K
14:28 8.10 8.11 8.10 8.11 2.5K
14:29 8.12 8.12 8.12 8.12 3.1K
14:30 8.14 8.14 8.14 8.14 0.9K
14:31 8.15 8.16 8.15 8.16 4.8K
14:32 8.16 8.16 8.16 8.16 6.5K
14:33 8.16 8.16 8.16 8.15 4.7K
14:34 8.15 8.15 8.15 8.15 3.4K
14:35 8.15 8.15 8.15 8.14 1.1K
14:36 8.14 8.14 8.13 8.12 5.0K
14:37 8.12 8.13 8.12 8.12 8.3K
14:38 8.12 8.12 8.12 8.12 1.3K
14:39 8.11 8.11 8.07 8.07 8.8K
14:40 8.07 8.07 8.06 8.06 4.7K
14:41 8.06 8.09 8.06 8.09 4.0K
14:42 8.09 8.09 8.08 8.08 4.9K
14:43 8.06 8.06 8.06 8.06 3.3K
14:44 8.06 8.06 8.05 8.05 3.5K
14:45 8.06 8.06 8.06 8.06 2.2K
14:46 8.05 8.05 8.02 8.02 2.2K
14:47 8.04 8.05 8.04 8.04 18.8K
14:48 8.05 8.05 8.05 8.05 3.1K
14:49 8.05 8.06 8.05 8.06 5.0K
14:50 8.07 8.09 8.07 8.09 9.1K
14:51 8.09 8.09 8.09 8.09 3.1K
14:52 8.10 8.10 8.10 8.10 0.6K
14:53 8.09 8.09 8.09 8.09 0.6K
14:54 8.09 8.10 8.09 8.10 3.6K
14:55 8.11 8.11 8.11 8.11 1.4K
14:56 8.10 8.12 8.10 8.11 5.2K
14:57 8.11 8.11 8.11 8.11 6.6K
14:58 8.10 8.12 8.10 8.12 4.6K
14:59 8.11 8.11 8.09 8.09 3.5K
15:00 8.10 8.10 8.08 8.09 20.4K
15:01 8.08 8.08 8.08 8.08 0.2K
15:02 8.10 8.10 8.06 8.06 6.1K
15:03 8.07 8.08 8.06 8.08 8.4K
15:04 8.08 8.08 8.06 8.07 12.0K
15:05 8.07 8.07 8.07 8.07 0.1K
15:06 8.06 8.06 8.05 8.06 5.7K
15:07 8.05 8.06 8.04 8.06 11.1K
15:08 8.05 8.05 8.04 8.05 9.1K
15:09 8.05 8.05 8.05 8.05 4.6K
15:10 8.05 8.05 8.03 8.03 8.1K
15:11 8.03 8.04 8.03 8.04 5.2K
15:12 8.03 8.07 8.02 8.07 10.3K
15:13 8.06 8.06 8.05 8.05 2.8K
15:14 8.05 8.06 8.05 8.06 3.8K
15:15 8.05 8.06 8.05 8.05 3.1K
15:16 8.04 8.04 8.04 8.04 2.5K
15:17 8.04 8.04 8.04 8.04 2.4K
15:18 8.04 8.06 8.04 8.06 8.2K
15:19 8.05 8.06 8.05 8.06 3.0K
15:20 8.06 8.06 8.06 8.06 2.4K
15:21 8.06 8.06 8.04 8.04 4.9K
15:22 8.04 8.05 8.04 8.05 4.6K
15:23 8.05 8.05 8.05 8.05 4.0K
15:24 8.05 8.05 8.05 8.05 1.4K
15:25 8.06 8.06 8.04 8.04 14.8K
15:26 8.04 8.05 8.04 8.05 3.0K
15:27 8.05 8.05 8.04 8.04 4.7K
15:28 8.04 8.04 8.03 8.03 3.0K
15:29 8.04 8.08 8.04 8.07 5.9K
15:30 8.10 8.10 8.09 8.10 14.2K
15:31 8.10 8.10 8.10 8.10 3.1K
15:32 8.11 8.12 8.11 8.12 4.8K
15:33 8.12 8.13 8.12 8.13 4.2K
15:34 8.13 8.14 8.13 8.14 5.3K
15:35 8.15 8.22 8.15 8.22 41.8K
15:36 8.24 8.24 8.22 8.24 38.7K
15:37 8.23 8.24 8.23 8.23 20.0K
15:38 8.24 8.24 8.23 8.24 11.5K
15:39 8.24 8.24 8.21 8.23 37.3K
15:40 8.21 8.21 8.19 8.21 18.7K
15:41 8.22 8.22 8.20 8.20 7.6K
15:42 8.19 8.19 8.18 8.18 9.3K
15:43 8.18 8.19 8.18 8.18 9.8K
15:44 8.19 8.19 8.18 8.18 8.5K
15:45 8.17 8.21 8.17 8.20 12.8K
15:46 8.21 8.21 8.20 8.21 7.6K
15:47 8.22 8.24 8.22 8.24 8.1K
15:48 8.24 8.26 8.24 8.25 12.1K
15:49 8.25 8.28 8.25 8.28 19.6K
15:50 8.28 8.31 8.27 8.31 37.7K
15:51 8.31 8.31 8.28 8.29 16.9K
15:52 8.29 8.29 8.26 8.28 21.7K
15:53 8.27 8.27 8.24 8.24 13.1K
15:54 8.24 8.24 8.21 8.22 36.2K
15:55 8.21 8.24 8.21 8.24 24.3K
15:56 8.24 8.28 8.24 8.28 39.5K
15:57 8.29 8.30 8.28 8.30 32.0K
15:58 8.30 8.32 8.30 8.32 79.8K
15:59 8.32 8.33 8.29 8.30 66.4K
16:00 8.29 8.29 8.29 8.29 833.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available