Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.84 8.74 8.80 84.7K
09:31 8.79 8.81 8.74 8.81 4.7K
09:32 8.73 8.74 8.70 8.74 10.4K
09:33 8.75 8.79 8.75 8.79 1.6K
09:34 8.74 8.76 8.73 8.76 4.0K
09:35 8.73 8.73 8.65 8.65 8.5K
09:36 8.65 8.69 8.63 8.63 4.4K
09:37 8.64 8.65 8.63 8.65 19.4K
09:38 8.66 8.66 8.61 8.63 15.3K
09:39 8.66 8.66 8.64 8.66 1.8K
09:40 8.64 8.64 8.62 8.63 4.6K
09:41 8.69 8.69 8.69 8.69 1.9K
09:42 8.69 8.69 8.67 8.66 4.1K
09:43 8.66 8.70 8.65 8.65 7.1K
09:44 8.68 8.70 8.68 8.70 3.0K
09:45 8.68 8.70 8.68 8.68 5.4K
09:46 8.64 8.64 8.63 8.63 4.4K
09:47 8.70 8.76 8.66 8.76 4.6K
09:48 8.77 8.79 8.77 8.77 19.3K
09:49 8.79 8.79 8.74 8.74 0.6K
09:50 8.75 8.75 8.62 8.62 7.2K
09:51 8.64 8.69 8.64 8.69 2.1K
09:52 8.70 8.75 8.70 8.75 0.9K
09:53 8.72 8.72 8.68 8.69 2.6K
09:54 8.73 8.73 8.73 8.73 0.5K
09:55 8.70 8.70 8.70 8.70 0.9K
09:56 8.64 8.64 8.63 8.63 4.1K
09:58 8.66 8.66 8.66 8.66 0.8K
09:59 8.65 8.69 8.65 8.68 7.9K
10:00 8.65 8.65 8.63 8.63 1.7K
10:01 8.60 8.65 8.58 8.65 10.3K
10:03 8.66 8.66 8.60 8.60 3.2K
10:04 8.58 8.64 8.58 8.62 8.5K
10:05 8.63 8.63 8.60 8.62 2.8K
10:06 8.62 8.62 8.62 8.62 5.6K
10:07 8.58 8.58 8.55 8.55 7.0K
10:08 8.52 8.52 8.51 8.52 4.8K
10:09 8.48 8.49 8.47 8.48 5.8K
10:10 8.49 8.49 8.47 8.47 2.6K
10:11 8.48 8.54 8.48 8.54 6.1K
10:13 8.54 8.54 8.54 8.54 2.9K
10:14 8.54 8.60 8.54 8.59 20.4K
10:16 8.57 8.57 8.57 8.57 3.1K
10:17 8.56 8.56 8.56 8.56 2.0K
10:18 8.57 8.59 8.57 8.59 0.6K
10:19 8.59 8.59 8.59 8.59 0.9K
10:20 8.57 8.57 8.57 8.57 0.8K
10:21 8.55 8.55 8.53 8.53 3.4K
10:22 8.54 8.57 8.53 8.57 15.4K
10:23 8.55 8.55 8.55 8.55 1.7K
10:24 8.52 8.52 8.52 8.52 1.7K
10:25 8.52 8.52 8.50 8.52 1.3K
10:26 8.50 8.51 8.49 8.51 3.6K
10:27 8.50 8.50 8.50 8.49 0.9K
10:28 8.51 8.51 8.51 8.51 0.6K
10:29 8.44 8.47 8.44 8.47 9.7K
10:30 8.47 8.47 8.46 8.46 1.3K
10:31 8.44 8.44 8.44 8.44 12.8K
10:32 8.47 8.47 8.45 8.45 1.3K
10:33 8.45 8.45 8.43 8.43 13.1K
10:34 8.44 8.45 8.44 8.45 8.7K
10:35 8.46 8.46 8.43 8.43 6.0K
10:36 8.46 8.46 8.46 8.46 2.1K
10:37 8.46 8.46 8.41 8.41 6.5K
10:38 8.42 8.42 8.39 8.39 18.7K
10:39 8.39 8.40 8.38 8.39 7.7K
10:40 8.39 8.39 8.32 8.34 9.1K
10:41 8.34 8.34 8.31 8.33 7.1K
10:42 8.32 8.33 8.27 8.28 18.3K
10:43 8.26 8.28 8.26 8.27 5.7K
10:44 8.24 8.29 8.24 8.24 3.2K
10:45 8.24 8.29 8.24 8.29 11.9K
10:46 8.32 8.32 8.32 8.32 0.9K
10:47 8.32 8.32 8.32 8.32 0.6K
10:48 8.33 8.34 8.32 8.34 1.5K
10:49 8.33 8.34 8.33 8.34 7.7K
10:50 8.33 8.34 8.32 8.34 1.7K
10:51 8.32 8.32 8.27 8.28 6.3K
10:52 8.29 8.29 8.27 8.28 2.8K
10:53 8.29 8.29 8.28 8.28 2.2K
10:54 8.28 8.30 8.28 8.30 4.6K
10:55 8.31 8.31 8.29 8.30 0.8K
10:56 8.27 8.29 8.25 8.28 12.9K
10:57 8.27 8.28 8.27 8.28 0.4K
10:58 8.27 8.27 8.27 8.27 2.4K
10:59 8.23 8.24 8.23 8.24 12.9K
11:00 8.25 8.25 8.25 8.25 7.3K
11:01 8.23 8.23 8.16 8.17 44.6K
11:02 8.18 8.19 8.18 8.19 16.2K
11:03 8.18 8.19 8.18 8.19 1.7K
11:04 8.18 8.22 8.18 8.22 4.9K
11:05 8.22 8.22 8.21 8.21 1.9K
11:06 8.21 8.22 8.21 8.21 1.4K
11:07 8.22 8.23 8.21 8.23 7.4K
11:08 8.21 8.21 8.20 8.20 2.6K
11:09 8.20 8.20 8.20 8.20 1.1K
11:10 8.20 8.21 8.20 8.21 4.2K
11:11 8.23 8.24 8.23 8.23 2.2K
11:12 8.23 8.24 8.23 8.24 3.7K
11:13 8.24 8.24 8.23 8.23 1.3K
11:14 8.23 8.24 8.23 8.24 0.8K
11:15 8.24 8.24 8.23 8.23 3.3K
11:16 8.22 8.22 8.21 8.21 8.3K
11:17 8.20 8.21 8.18 8.18 3.7K
11:18 8.18 8.18 8.18 8.18 0.3K
11:19 8.18 8.19 8.17 8.19 2.1K
11:20 8.20 8.21 8.17 8.20 7.5K
11:21 8.20 8.20 8.20 8.20 3.3K
11:22 8.21 8.21 8.18 8.18 8.0K
11:23 8.19 8.19 8.16 8.16 1.6K
11:24 8.19 8.19 8.19 8.19 1.4K
11:25 8.19 8.19 8.19 8.19 0.6K
11:26 8.19 8.20 8.18 8.20 13.6K
11:27 8.18 8.19 8.18 8.19 2.9K
11:28 8.18 8.21 8.18 8.21 2.5K
11:29 8.21 8.21 8.21 8.21 0.4K
11:30 8.21 8.21 8.18 8.18 8.1K
11:31 8.18 8.19 8.18 8.19 2.1K
11:32 8.20 8.20 8.20 8.20 1.6K
11:33 8.18 8.18 8.18 8.18 0.8K
11:34 8.19 8.19 8.18 8.18 3.9K
11:35 8.18 8.18 8.18 8.18 0.7K
11:36 8.18 8.20 8.18 8.20 6.0K
11:37 8.20 8.20 8.20 8.20 1.4K
11:38 8.20 8.20 8.20 8.20 2.8K
11:39 8.19 8.19 8.14 8.14 24.7K
11:40 8.16 8.16 8.13 8.13 2.4K
11:41 8.13 8.13 8.13 8.13 0.8K
11:42 8.13 8.13 8.13 8.13 2.2K
11:43 8.14 8.14 8.14 8.14 0.6K
11:44 8.14 8.14 8.13 8.13 0.7K
11:45 8.14 8.14 8.14 8.14 2.7K
11:46 8.13 8.13 8.13 8.13 3.2K
11:47 8.14 8.14 8.14 8.14 1.9K
11:48 8.13 8.14 8.13 8.14 2.1K
11:49 8.14 8.15 8.14 8.14 10.6K
11:50 8.15 8.15 8.14 8.15 4.7K
11:52 8.14 8.14 8.14 8.14 1.3K
11:53 8.14 8.14 8.13 8.13 2.2K
11:54 8.13 8.14 8.13 8.14 1.0K
11:55 8.14 8.14 8.14 8.14 5.8K
11:56 8.13 8.13 8.12 8.12 6.7K
11:57 8.11 8.15 8.11 8.15 19.7K
11:58 8.16 8.18 8.16 8.17 10.5K
11:59 8.17 8.17 8.17 8.17 2.8K
12:01 8.19 8.19 8.19 8.19 4.5K
12:02 8.19 8.19 8.19 8.19 5.3K
12:03 8.19 8.19 8.19 8.19 0.5K
12:04 8.19 8.19 8.18 8.18 2.5K
12:05 8.19 8.20 8.19 8.19 4.7K
12:06 8.19 8.20 8.19 8.20 9.8K
12:07 8.18 8.18 8.17 8.16 10.8K
12:09 8.18 8.18 8.18 8.18 3.5K
12:11 8.16 8.16 8.15 8.15 0.4K
12:12 8.16 8.17 8.15 8.17 20.8K
12:14 8.17 8.17 8.14 8.14 2.3K
12:15 8.14 8.14 8.14 8.14 0.6K
12:16 8.14 8.14 8.14 8.14 1.1K
12:17 8.14 8.14 8.13 8.13 8.7K
12:18 8.12 8.12 8.12 8.12 0.6K
12:19 8.13 8.13 8.11 8.11 2.6K
12:20 8.11 8.12 8.11 8.12 1.3K
12:21 8.12 8.12 8.11 8.11 2.4K
12:22 8.12 8.13 8.12 8.13 2.4K
12:23 8.13 8.13 8.13 8.13 7.1K
12:24 8.12 8.12 8.12 8.12 1.6K
12:25 8.11 8.12 8.11 8.12 1.3K
12:26 8.12 8.13 8.12 8.13 8.9K
12:27 8.14 8.16 8.14 8.16 2.0K
12:28 8.16 8.16 8.16 8.15 1.3K
12:29 8.15 8.15 8.14 8.15 4.0K
12:30 8.15 8.15 8.15 8.15 0.7K
12:31 8.15 8.15 8.13 8.13 8.8K
12:32 8.12 8.15 8.12 8.15 27.1K
12:33 8.14 8.14 8.14 8.14 5.5K
12:34 8.14 8.15 8.13 8.14 5.4K
12:35 8.15 8.15 8.12 8.13 4.0K
12:36 8.13 8.13 8.11 8.12 6.9K
12:38 8.12 8.12 8.12 8.12 0.2K
12:39 8.11 8.12 8.11 8.12 6.7K
12:40 8.12 8.12 8.12 8.12 18.0K
12:41 8.12 8.12 8.12 8.12 0.9K
12:42 8.13 8.13 8.12 8.12 0.8K
12:43 8.13 8.13 8.13 8.13 3.9K
12:46 8.11 8.12 8.11 8.12 3.2K
12:47 8.12 8.12 8.12 8.12 1.7K
12:48 8.12 8.12 8.12 8.12 0.1K
12:49 8.12 8.12 8.12 8.12 0.3K
12:50 8.11 8.11 8.11 8.11 1.7K
12:51 8.11 8.11 8.11 8.11 0.8K
12:52 8.12 8.12 8.11 8.11 2.9K
12:53 8.12 8.12 8.11 8.11 18.2K
12:54 8.11 8.11 8.11 8.11 1.9K
12:55 8.11 8.12 8.11 8.12 1.3K
12:56 8.12 8.12 8.11 8.11 2.3K
12:57 8.11 8.11 8.05 8.05 19.1K
12:58 8.05 8.05 8.04 8.04 5.4K
12:59 8.04 8.04 8.02 8.04 89.8K
13:00 8.04 8.04 8.04 8.04 0.1K
13:01 8.04 8.04 8.01 8.02 8.4K
13:02 8.02 8.03 7.96 7.97 85.1K
13:03 7.97 7.97 7.95 7.95 1.5K
13:04 7.95 7.97 7.95 7.96 4.1K
13:05 7.97 7.97 7.95 7.96 10.7K
13:06 7.97 7.98 7.95 7.96 5.9K
13:07 7.99 7.99 7.99 7.99 2.1K
13:08 8.02 8.02 8.01 8.01 8.4K
13:09 8.02 8.02 8.01 8.01 1.8K
13:10 8.01 8.01 7.97 7.97 5.3K
13:11 7.98 7.98 7.98 7.98 3.1K
13:12 7.98 8.02 7.98 8.02 6.6K
13:13 8.02 8.03 8.02 8.02 7.5K
13:14 8.02 8.02 8.01 8.01 4.6K
13:15 8.02 8.06 8.02 8.05 6.5K
13:16 8.07 8.07 8.04 8.04 3.2K
13:17 8.05 8.05 8.02 8.03 13.1K
13:18 8.03 8.03 7.99 8.00 57.3K
13:19 8.00 8.02 8.00 8.02 4.0K
13:20 8.02 8.02 8.01 8.01 2.6K
13:21 8.01 8.01 7.98 8.00 12.2K
13:22 7.96 7.96 7.96 7.96 0.8K
13:23 8.00 8.01 7.99 8.00 5.8K
13:24 8.01 8.01 8.00 8.00 7.2K
13:25 7.99 8.01 7.99 8.01 1.9K
13:26 8.00 8.00 8.00 8.00 2.1K
13:27 7.99 7.99 7.98 7.98 3.8K
13:28 7.98 7.98 7.97 7.97 7.5K
13:29 7.94 7.96 7.94 7.96 13.8K
13:30 7.99 8.00 7.98 8.00 2.5K
13:31 7.98 7.98 7.96 7.96 2.6K
13:32 7.95 7.97 7.95 7.97 4.3K
13:33 7.96 7.96 7.94 7.96 1.8K
13:34 7.93 7.94 7.92 7.94 6.7K
13:35 7.95 7.95 7.94 7.94 3.5K
13:36 7.94 7.94 7.94 7.94 1.5K
13:37 7.95 7.95 7.95 7.95 3.0K
13:38 7.93 7.95 7.93 7.94 5.4K
13:39 7.94 7.94 7.90 7.90 25.1K
13:40 7.89 7.92 7.89 7.92 6.9K
13:41 7.91 7.91 7.89 7.89 4.9K
13:42 7.89 7.91 7.88 7.91 7.4K
13:43 7.91 7.91 7.89 7.89 3.8K
13:44 7.88 7.88 7.87 7.87 29.4K
13:45 7.85 7.87 7.85 7.85 11.5K
13:46 7.85 7.85 7.83 7.83 33.5K
13:47 7.84 7.87 7.84 7.87 9.1K
13:48 7.87 7.87 7.87 7.87 2.0K
13:49 7.87 7.90 7.87 7.89 5.1K
13:50 7.89 7.90 7.86 7.86 9.3K
13:51 7.85 7.85 7.80 7.80 14.6K
13:52 7.80 7.80 7.79 7.80 6.8K
13:53 7.80 7.80 7.80 7.80 3.0K
13:54 7.81 7.82 7.81 7.82 3.0K
13:55 7.82 7.82 7.81 7.81 5.2K
13:56 7.82 7.82 7.80 7.81 2.4K
13:57 7.80 7.81 7.80 7.81 6.5K
13:58 7.81 7.84 7.81 7.84 11.1K
13:59 7.84 7.85 7.84 7.85 3.5K
14:00 7.85 7.85 7.85 7.85 0.8K
14:01 7.84 7.85 7.84 7.85 12.2K
14:02 7.84 7.85 7.84 7.85 3.9K
14:03 7.85 7.86 7.85 7.86 16.3K
14:04 7.85 7.85 7.84 7.84 14.9K
14:05 7.83 7.83 7.82 7.82 2.4K
14:06 7.82 7.84 7.82 7.84 6.0K
14:08 7.85 7.85 7.83 7.83 3.4K
14:09 7.84 7.84 7.84 7.84 1.2K
14:10 7.84 7.84 7.83 7.83 1.9K
14:11 7.83 7.84 7.83 7.84 47.0K
14:12 7.86 7.86 7.84 7.84 5.1K
14:13 7.84 7.85 7.84 7.85 6.5K
14:14 7.87 7.87 7.87 7.87 6.7K
14:15 7.83 7.83 7.83 7.83 6.7K
14:16 7.81 7.83 7.81 7.82 20.3K
14:17 7.82 7.82 7.76 7.76 14.6K
14:18 7.76 7.78 7.75 7.78 10.3K
14:19 7.77 7.77 7.74 7.75 12.9K
14:20 7.75 7.76 7.74 7.76 1.9K
14:21 7.75 7.77 7.75 7.76 6.6K
14:22 7.76 7.77 7.76 7.77 1.3K
14:23 7.76 7.77 7.76 7.77 3.3K
14:24 7.77 7.77 7.77 7.77 5.5K
14:25 7.76 7.77 7.76 7.76 4.6K
14:26 7.77 7.77 7.77 7.76 1.0K
14:27 7.77 7.77 7.75 7.75 4.7K
14:28 7.76 7.77 7.76 7.77 18.6K
14:29 7.76 7.76 7.75 7.76 15.3K
14:30 7.75 7.76 7.75 7.76 0.7K
14:31 7.76 7.76 7.76 7.75 1.4K
14:32 7.76 7.76 7.76 7.76 2.3K
14:33 7.75 7.76 7.75 7.76 1.5K
14:34 7.75 7.76 7.74 7.74 23.9K
14:35 7.74 7.77 7.74 7.75 18.5K
14:36 7.76 7.76 7.74 7.75 25.7K
14:37 7.76 7.76 7.74 7.74 10.4K
14:38 7.75 7.75 7.75 7.75 4.2K
14:39 7.75 7.75 7.74 7.74 4.2K
14:40 7.73 7.73 7.73 7.73 0.7K
14:41 7.74 7.75 7.74 7.75 21.8K
14:42 7.74 7.74 7.74 7.74 7.2K
14:43 7.74 7.74 7.74 7.74 1.3K
14:44 7.74 7.74 7.73 7.73 1.8K
14:45 7.74 7.74 7.73 7.74 14.4K
14:46 7.74 7.74 7.74 7.74 7.4K
14:47 7.75 7.75 7.73 7.74 10.1K
14:48 7.73 7.74 7.73 7.73 2.3K
14:49 7.74 7.74 7.74 7.74 1.8K
14:50 7.73 7.73 7.73 7.73 1.6K
14:51 7.74 7.74 7.73 7.73 3.5K
14:52 7.74 7.74 7.73 7.73 2.3K
14:53 7.74 7.74 7.74 7.74 0.8K
14:54 7.74 7.74 7.73 7.74 8.9K
14:55 7.74 7.74 7.73 7.74 5.4K
14:56 7.73 7.74 7.70 7.71 33.0K
14:57 7.70 7.70 7.69 7.69 10.9K
14:58 7.70 7.72 7.69 7.71 18.2K
14:59 7.71 7.71 7.71 7.71 1.9K
15:00 7.69 7.71 7.69 7.71 7.7K
15:01 7.71 7.71 7.70 7.70 7.1K
15:02 7.70 7.71 7.70 7.71 2.3K
15:03 7.71 7.72 7.71 7.72 7.1K
15:04 7.71 7.72 7.69 7.69 4.3K
15:05 7.68 7.69 7.66 7.66 7.7K
15:06 7.66 7.66 7.65 7.66 2.4K
15:07 7.66 7.66 7.63 7.64 10.3K
15:08 7.64 7.69 7.64 7.69 12.1K
15:09 7.70 7.70 7.69 7.70 1.5K
15:10 7.70 7.70 7.66 7.66 4.9K
15:11 7.66 7.66 7.66 7.66 4.3K
15:12 7.66 7.67 7.66 7.67 5.5K
15:13 7.67 7.70 7.67 7.70 8.9K
15:14 7.70 7.70 7.69 7.70 3.7K
15:15 7.70 7.70 7.68 7.68 6.5K
15:16 7.68 7.68 7.67 7.67 5.4K
15:17 7.67 7.67 7.66 7.66 7.6K
15:18 7.65 7.70 7.65 7.70 19.6K
15:19 7.71 7.71 7.70 7.71 15.6K
15:20 7.70 7.70 7.69 7.70 4.5K
15:21 7.70 7.70 7.69 7.69 5.4K
15:22 7.69 7.69 7.68 7.69 5.0K
15:23 7.68 7.71 7.68 7.71 20.8K
15:24 7.71 7.72 7.71 7.71 8.4K
15:25 7.70 7.70 7.70 7.70 1.7K
15:26 7.69 7.69 7.68 7.68 7.9K
15:27 7.69 7.69 7.69 7.69 0.7K
15:28 7.69 7.69 7.69 7.69 4.8K
15:29 7.68 7.69 7.68 7.69 3.6K
15:30 7.69 7.70 7.68 7.70 12.6K
15:31 7.71 7.73 7.70 7.72 18.3K
15:32 7.73 7.77 7.73 7.76 21.9K
15:33 7.75 7.81 7.75 7.81 17.8K
15:34 7.81 7.83 7.81 7.83 11.9K
15:35 7.83 7.85 7.83 7.84 12.8K
15:36 7.83 7.83 7.80 7.80 14.7K
15:37 7.80 7.80 7.75 7.75 7.9K
15:38 7.75 7.76 7.75 7.76 3.9K
15:39 7.75 7.75 7.75 7.75 1.6K
15:40 7.74 7.75 7.74 7.75 2.7K
15:41 7.75 7.75 7.73 7.73 15.0K
15:42 7.72 7.72 7.69 7.69 3.5K
15:43 7.69 7.70 7.69 7.70 3.1K
15:44 7.70 7.70 7.69 7.69 11.0K
15:45 7.69 7.69 7.68 7.68 10.8K
15:46 7.67 7.67 7.66 7.66 2.7K
15:47 7.66 7.67 7.65 7.66 26.2K
15:48 7.65 7.66 7.65 7.65 30.5K
15:49 7.64 7.69 7.64 7.69 38.9K
15:50 7.68 7.71 7.68 7.71 18.8K
15:51 7.71 7.71 7.70 7.70 9.8K
15:52 7.70 7.70 7.69 7.69 23.5K
15:53 7.70 7.70 7.66 7.65 50.2K
15:54 7.66 7.66 7.65 7.65 13.8K
15:55 7.65 7.65 7.63 7.64 47.0K
15:56 7.64 7.64 7.63 7.63 16.5K
15:57 7.64 7.64 7.63 7.63 8.2K
15:58 7.63 7.64 7.63 7.64 7.8K
15:59 7.63 7.64 7.63 7.63 34.9K
16:00 7.63 7.64 7.63 7.64 192.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available