Beyond

BYON
🏛️ usa →
12.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.31 4.19 4.19 174.5K
09:31 4.21 4.24 4.20 4.20 1.7K
09:32 4.22 4.26 4.22 4.23 31.9K
09:33 4.24 4.24 4.24 4.24 1.5K
09:34 4.24 4.25 4.23 4.23 4.5K
09:35 4.21 4.21 4.21 4.21 1.2K
09:36 4.22 4.22 4.21 4.21 1.8K
09:37 4.22 4.23 4.22 4.23 2.1K
09:38 4.22 4.23 4.22 4.23 4.9K
09:39 4.24 4.24 4.20 4.20 2.2K
09:40 4.20 4.20 4.17 4.17 13.3K
09:41 4.19 4.22 4.18 4.22 9.9K
09:42 4.22 4.22 4.18 4.18 1.2K
09:43 4.19 4.21 4.19 4.21 2.5K
09:44 4.21 4.21 4.20 4.20 0.9K
09:45 4.21 4.21 4.21 4.21 2.1K
09:46 4.20 4.22 4.20 4.22 4.9K
09:47 4.22 4.22 4.19 4.19 10.5K
09:48 4.20 4.21 4.20 4.21 2.2K
09:49 4.20 4.20 4.17 4.17 7.6K
09:50 4.17 4.21 4.17 4.21 3.4K
09:51 4.20 4.20 4.18 4.18 4.3K
09:52 4.18 4.18 4.18 4.18 1.1K
09:53 4.17 4.20 4.17 4.20 2.3K
09:54 4.18 4.18 4.16 4.16 12.8K
09:55 4.16 4.17 4.16 4.16 3.7K
09:56 4.16 4.17 4.16 4.17 3.6K
09:57 4.16 4.17 4.15 4.15 3.5K
09:58 4.15 4.15 4.15 4.15 4.0K
09:59 4.15 4.15 4.15 4.15 1.0K
10:00 4.14 4.16 4.14 4.14 5.5K
10:01 4.15 4.15 4.15 4.14 4.7K
10:02 4.16 4.17 4.16 4.17 3.1K
10:03 4.18 4.18 4.18 4.18 2.1K
10:04 4.19 4.19 4.19 4.19 1.2K
10:05 4.19 4.19 4.18 4.18 2.5K
10:06 4.19 4.19 4.16 4.16 8.1K
10:07 4.16 4.16 4.15 4.16 5.6K
10:08 4.15 4.18 4.15 4.18 2.4K
10:09 4.17 4.21 4.17 4.21 4.2K
10:10 4.20 4.20 4.19 4.18 3.9K
10:11 4.21 4.22 4.21 4.21 6.5K
10:12 4.21 4.21 4.20 4.20 8.9K
10:13 4.20 4.24 4.20 4.24 21.4K
10:14 4.22 4.22 4.21 4.21 7.4K
10:15 4.21 4.22 4.20 4.22 5.4K
10:16 4.24 4.24 4.24 4.24 1.3K
10:17 4.25 4.25 4.25 4.25 1.4K
10:18 4.26 4.26 4.26 4.26 1.1K
10:19 4.26 4.28 4.26 4.28 9.4K
10:20 4.29 4.29 4.27 4.29 5.2K
10:21 4.28 4.28 4.27 4.27 3.1K
10:22 4.28 4.31 4.28 4.31 1.2K
10:23 4.31 4.33 4.30 4.33 5.7K
10:24 4.32 4.35 4.32 4.35 2.3K
10:25 4.37 4.38 4.37 4.38 28.3K
10:26 4.39 4.43 4.39 4.43 15.3K
10:27 4.41 4.43 4.40 4.40 14.6K
10:28 4.38 4.39 4.38 4.38 10.1K
10:30 4.41 4.42 4.40 4.40 12.9K
10:31 4.42 4.45 4.42 4.45 7.1K
10:32 4.45 4.45 4.44 4.45 3.2K
10:33 4.45 4.47 4.45 4.47 4.9K
10:34 4.46 4.46 4.44 4.44 10.9K
10:35 4.43 4.43 4.43 4.43 8.1K
10:36 4.43 4.43 4.42 4.42 2.8K
10:37 4.45 4.45 4.42 4.42 16.9K
10:39 4.43 4.43 4.43 4.43 13.8K
10:40 4.37 4.37 4.37 4.37 24.5K
10:41 4.37 4.40 4.37 4.38 7.3K
10:42 4.38 4.39 4.36 4.36 43.7K
10:43 4.38 4.38 4.32 4.32 43.4K
10:44 4.31 4.34 4.31 4.34 8.7K
10:45 4.34 4.34 4.34 4.34 3.1K
10:46 4.35 4.35 4.34 4.35 13.6K
10:47 4.32 4.33 4.29 4.29 47.6K
10:48 4.30 4.32 4.29 4.30 28.0K
10:49 4.31 4.31 4.30 4.30 21.6K
10:50 4.30 4.31 4.29 4.30 12.6K
10:51 4.29 4.29 4.28 4.29 28.6K
10:52 4.28 4.30 4.28 4.30 4.4K
10:53 4.30 4.30 4.27 4.27 34.1K
10:54 4.30 4.31 4.30 4.31 37.9K
10:55 4.31 4.32 4.30 4.30 24.8K
10:56 4.31 4.31 4.30 4.30 6.7K
10:57 4.31 4.31 4.28 4.29 23.2K
10:58 4.26 4.26 4.25 4.25 3.4K
10:59 4.25 4.25 4.24 4.24 26.6K
11:00 4.25 4.26 4.23 4.23 23.6K
11:01 4.24 4.25 4.24 4.25 14.9K
11:02 4.25 4.26 4.25 4.26 3.6K
11:03 4.25 4.27 4.25 4.27 6.6K
11:04 4.27 4.27 4.25 4.25 6.6K
11:06 4.28 4.29 4.27 4.29 4.9K
11:07 4.30 4.30 4.30 4.30 2.1K
11:08 4.30 4.30 4.30 4.30 1.1K
11:09 4.31 4.31 4.30 4.31 6.0K
11:10 4.30 4.30 4.29 4.29 10.5K
11:11 4.30 4.30 4.28 4.28 5.7K
11:12 4.27 4.27 4.27 4.26 1.1K
11:13 4.25 4.26 4.25 4.26 2.4K
11:14 4.25 4.26 4.25 4.25 5.7K
11:15 4.27 4.27 4.25 4.25 66.4K
11:16 4.27 4.27 4.27 4.26 3.9K
11:18 4.27 4.27 4.27 4.26 2.9K
11:19 4.27 4.27 4.27 4.27 1.2K
11:20 4.27 4.27 4.27 4.27 0.7K
11:21 4.26 4.26 4.26 4.26 5.7K
11:22 4.26 4.26 4.25 4.25 2.2K
11:23 4.25 4.25 4.24 4.25 29.3K
11:25 4.25 4.26 4.25 4.26 3.5K
11:26 4.26 4.26 4.25 4.26 2.5K
11:27 4.26 4.26 4.26 4.26 1.1K
11:28 4.26 4.26 4.25 4.26 2.1K
11:29 4.26 4.26 4.26 4.26 0.9K
11:30 4.26 4.27 4.26 4.26 5.9K
11:31 4.24 4.24 4.24 4.24 5.7K
11:32 4.24 4.24 4.24 4.24 3.7K
11:33 4.23 4.23 4.23 4.22 2.1K
11:34 4.24 4.24 4.24 4.24 1.3K
11:35 4.23 4.23 4.23 4.23 1.6K
11:37 4.23 4.23 4.23 4.22 2.1K
11:38 4.23 4.23 4.23 4.23 0.8K
11:39 4.24 4.24 4.24 4.24 3.1K
11:40 4.25 4.25 4.23 4.23 8.6K
11:41 4.24 4.25 4.24 4.25 1.5K
11:42 4.25 4.26 4.25 4.26 3.3K
11:43 4.26 4.26 4.26 4.26 1.1K
11:44 4.25 4.26 4.25 4.26 4.8K
11:45 4.27 4.27 4.27 4.26 1.5K
11:46 4.28 4.28 4.28 4.28 1.3K
11:47 4.28 4.28 4.27 4.26 2.0K
11:48 4.26 4.26 4.24 4.25 6.5K
11:49 4.26 4.26 4.24 4.24 6.9K
11:50 4.25 4.26 4.25 4.26 1.9K
11:51 4.25 4.25 4.25 4.25 2.5K
11:52 4.26 4.26 4.26 4.26 1.5K
11:53 4.26 4.26 4.26 4.26 0.2K
11:54 4.26 4.26 4.26 4.26 4.4K
11:55 4.28 4.28 4.27 4.27 2.6K
11:56 4.27 4.27 4.26 4.26 3.0K
11:57 4.26 4.26 4.26 4.26 0.6K
11:58 4.26 4.26 4.23 4.23 37.1K
11:59 4.23 4.23 4.23 4.23 2.3K
12:00 4.23 4.25 4.23 4.24 5.1K
12:01 4.23 4.24 4.20 4.20 7.2K
12:02 4.21 4.21 4.21 4.21 1.6K
12:03 4.21 4.21 4.21 4.21 3.1K
12:04 4.20 4.21 4.20 4.21 1.1K
12:06 4.20 4.20 4.20 4.20 2.1K
12:07 4.21 4.23 4.21 4.23 3.4K
12:08 4.25 4.25 4.24 4.24 4.3K
12:11 4.24 4.24 4.24 4.24 1.0K
12:12 4.24 4.24 4.24 4.24 1.2K
12:13 4.24 4.24 4.24 4.24 1.9K
12:14 4.22 4.22 4.22 4.22 0.9K
12:15 4.22 4.22 4.21 4.21 2.5K
12:16 4.22 4.22 4.21 4.21 6.1K
12:17 4.19 4.19 4.19 4.19 1.6K
12:18 4.19 4.19 4.19 4.19 0.6K
12:19 4.18 4.19 4.18 4.18 12.1K
12:20 4.18 4.18 4.17 4.17 7.1K
12:21 4.16 4.16 4.15 4.14 4.1K
12:22 4.13 4.14 4.13 4.14 12.0K
12:23 4.14 4.14 4.14 4.14 18.7K
12:24 4.16 4.17 4.16 4.17 2.5K
12:25 4.17 4.17 4.17 4.17 0.9K
12:26 4.18 4.18 4.17 4.18 7.2K
12:27 4.16 4.16 4.16 4.16 4.4K
12:28 4.18 4.18 4.18 4.18 0.7K
12:29 4.18 4.18 4.17 4.17 4.1K
12:31 4.18 4.18 4.18 4.18 0.9K
12:32 4.21 4.21 4.20 4.20 4.2K
12:33 4.21 4.22 4.21 4.22 0.9K
12:34 4.22 4.22 4.22 4.22 0.5K
12:35 4.22 4.24 4.22 4.24 4.4K
12:36 4.22 4.22 4.22 4.22 1.5K
12:37 4.25 4.25 4.25 4.25 2.2K
12:38 4.25 4.25 4.25 4.25 0.7K
12:39 4.26 4.26 4.25 4.25 9.0K
12:40 4.23 4.24 4.23 4.24 0.8K
12:41 4.24 4.24 4.24 4.24 1.3K
12:42 4.26 4.26 4.25 4.25 1.5K
12:43 4.25 4.25 4.25 4.25 0.7K
12:44 4.23 4.23 4.23 4.23 1.4K
12:45 4.25 4.25 4.25 4.25 0.2K
12:46 4.24 4.24 4.24 4.24 2.0K
12:47 4.24 4.24 4.24 4.24 0.6K
12:48 4.27 4.27 4.27 4.26 0.6K
12:49 4.29 4.31 4.29 4.29 1.5K
12:50 4.29 4.29 4.29 4.29 9.5K
12:51 4.28 4.29 4.28 4.29 1.9K
12:52 4.29 4.29 4.28 4.28 1.4K
12:53 4.27 4.27 4.27 4.27 1.5K
12:56 4.27 4.27 4.27 4.26 1.8K
12:58 4.27 4.28 4.27 4.28 6.1K
13:00 4.28 4.28 4.28 4.28 0.9K
13:01 4.28 4.28 4.27 4.27 5.0K
13:02 4.30 4.32 4.30 4.32 6.0K
13:03 4.30 4.30 4.29 4.29 4.2K
13:04 4.29 4.29 4.29 4.29 0.7K
13:05 4.27 4.27 4.25 4.25 3.8K
13:06 4.26 4.26 4.26 4.26 1.6K
13:07 4.25 4.25 4.25 4.25 1.3K
13:09 4.24 4.24 4.24 4.24 2.5K
13:10 4.22 4.22 4.22 4.22 1.3K
13:12 4.19 4.19 4.19 4.19 1.6K
13:13 4.20 4.20 4.20 4.20 0.9K
13:15 4.19 4.19 4.17 4.17 3.3K
13:16 4.16 4.16 4.16 4.16 29.2K
13:17 4.16 4.16 4.16 4.16 0.7K
13:18 4.18 4.18 4.18 4.18 0.2K
13:19 4.17 4.17 4.17 4.17 1.2K
13:20 4.17 4.17 4.17 4.17 0.4K
13:21 4.15 4.15 4.14 4.14 7.5K
13:22 4.14 4.14 4.14 4.14 0.9K
13:23 4.16 4.16 4.16 4.16 1.1K
13:24 4.16 4.17 4.16 4.17 6.3K
13:25 4.17 4.18 4.17 4.18 5.2K
13:26 4.18 4.18 4.18 4.18 1.7K
13:27 4.18 4.18 4.18 4.18 1.4K
13:28 4.19 4.19 4.19 4.19 1.3K
13:29 4.20 4.20 4.20 4.20 0.9K
13:30 4.19 4.19 4.19 4.19 3.1K
13:32 4.20 4.20 4.20 4.20 1.5K
13:33 4.21 4.21 4.20 4.21 4.0K
13:34 4.19 4.19 4.19 4.18 1.1K
13:36 4.20 4.20 4.20 4.20 3.5K
13:37 4.20 4.20 4.20 4.20 1.0K
13:38 4.21 4.21 4.21 4.21 0.2K
13:39 4.21 4.21 4.21 4.21 1.2K
13:40 4.19 4.19 4.17 4.17 0.3K
13:41 4.20 4.20 4.20 4.20 0.4K
13:42 4.20 4.21 4.19 4.21 4.4K
13:43 4.20 4.21 4.20 4.21 1.1K
13:44 4.22 4.22 4.22 4.22 2.8K
13:45 4.23 4.24 4.23 4.24 2.1K
13:46 4.25 4.25 4.24 4.24 11.0K
13:47 4.24 4.24 4.21 4.21 5.4K
13:48 4.21 4.21 4.21 4.21 1.7K
13:49 4.23 4.23 4.23 4.23 2.3K
13:50 4.22 4.23 4.21 4.23 3.6K
13:51 4.23 4.23 4.23 4.23 2.9K
13:52 4.20 4.20 4.20 4.20 0.6K
13:53 4.19 4.20 4.19 4.20 1.3K
13:54 4.23 4.23 4.23 4.23 1.9K
13:55 4.24 4.24 4.24 4.24 1.5K
13:57 4.24 4.25 4.24 4.25 4.2K
13:58 4.25 4.26 4.25 4.26 1.1K
13:59 4.27 4.27 4.25 4.25 1.5K
14:00 4.25 4.25 4.25 4.25 1.9K
14:01 4.27 4.27 4.27 4.26 0.4K
14:02 4.27 4.27 4.27 4.26 0.3K
14:03 4.27 4.28 4.27 4.28 3.0K
14:04 4.29 4.30 4.29 4.29 4.0K
14:05 4.29 4.29 4.29 4.29 1.9K
14:06 4.28 4.28 4.28 4.28 2.9K
14:07 4.28 4.28 4.28 4.28 0.1K
14:08 4.28 4.28 4.27 4.27 5.8K
14:09 4.25 4.25 4.23 4.23 6.7K
14:10 4.22 4.22 4.22 4.22 6.5K
14:11 4.23 4.23 4.23 4.23 1.7K
14:12 4.23 4.23 4.23 4.23 0.2K
14:13 4.22 4.22 4.22 4.22 0.1K
14:14 4.21 4.21 4.21 4.21 2.3K
14:15 4.20 4.22 4.20 4.22 3.6K
14:16 4.22 4.22 4.21 4.21 2.3K
14:17 4.21 4.21 4.21 4.21 3.5K
14:20 4.24 4.24 4.24 4.24 1.2K
14:21 4.25 4.25 4.23 4.23 2.9K
14:22 4.26 4.26 4.25 4.25 5.4K
14:23 4.26 4.26 4.26 4.26 0.4K
14:24 4.26 4.26 4.26 4.26 1.4K
14:25 4.24 4.25 4.24 4.25 2.1K
14:26 4.25 4.25 4.25 4.25 0.2K
14:27 4.25 4.26 4.24 4.26 4.6K
14:28 4.26 4.26 4.25 4.26 5.3K
14:29 4.26 4.27 4.26 4.26 2.2K
14:30 4.26 4.26 4.25 4.25 3.2K
14:31 4.26 4.26 4.26 4.26 1.9K
14:32 4.27 4.27 4.27 4.27 6.2K
14:33 4.27 4.27 4.27 4.26 0.4K
14:34 4.26 4.26 4.26 4.26 2.0K
14:35 4.23 4.23 4.23 4.23 2.5K
14:36 4.23 4.23 4.23 4.23 0.5K
14:37 4.23 4.25 4.23 4.25 7.3K
14:38 4.26 4.26 4.26 4.26 2.4K
14:40 4.26 4.26 4.26 4.26 0.9K
14:41 4.25 4.25 4.23 4.24 5.1K
14:42 4.26 4.26 4.26 4.26 0.8K
14:43 4.26 4.26 4.25 4.26 1.5K
14:44 4.27 4.27 4.24 4.24 2.4K
14:45 4.24 4.24 4.22 4.22 4.7K
14:46 4.22 4.22 4.22 4.22 1.4K
14:47 4.20 4.20 4.20 4.20 0.7K
14:48 4.20 4.21 4.20 4.21 3.0K
14:49 4.20 4.21 4.20 4.21 0.9K
14:50 4.21 4.21 4.21 4.21 1.5K
14:52 4.19 4.19 4.19 4.18 6.6K
14:53 4.18 4.19 4.18 4.19 2.5K
14:54 4.18 4.18 4.16 4.16 1.4K
14:55 4.17 4.17 4.16 4.17 4.7K
14:56 4.17 4.17 4.17 4.17 0.4K
14:57 4.18 4.19 4.18 4.19 3.7K
14:58 4.20 4.20 4.20 4.20 0.4K
14:59 4.19 4.19 4.18 4.18 3.4K
15:00 4.17 4.21 4.17 4.21 18.5K
15:01 4.21 4.21 4.21 4.21 0.7K
15:02 4.22 4.22 4.22 4.22 0.6K
15:03 4.22 4.22 4.22 4.22 2.0K
15:05 4.21 4.23 4.21 4.22 6.1K
15:06 4.22 4.22 4.22 4.22 1.3K
15:07 4.21 4.21 4.19 4.19 10.1K
15:09 4.19 4.19 4.19 4.18 3.6K
15:10 4.18 4.18 4.18 4.18 1.5K
15:11 4.18 4.18 4.18 4.18 1.3K
15:13 4.19 4.19 4.19 4.19 0.7K
15:14 4.19 4.19 4.19 4.19 2.9K
15:15 4.19 4.19 4.19 4.19 1.5K
15:16 4.19 4.20 4.19 4.20 3.1K
15:17 4.20 4.20 4.19 4.20 6.5K
15:18 4.20 4.20 4.19 4.19 3.0K
15:19 4.21 4.21 4.20 4.21 3.4K
15:20 4.21 4.21 4.21 4.21 1.8K
15:21 4.21 4.21 4.21 4.21 0.9K
15:22 4.22 4.22 4.21 4.21 1.4K
15:23 4.21 4.21 4.20 4.20 2.4K
15:24 4.21 4.21 4.20 4.20 3.5K
15:25 4.20 4.20 4.20 4.20 1.6K
15:26 4.21 4.21 4.20 4.20 9.0K
15:28 4.20 4.20 4.18 4.18 4.8K
15:29 4.18 4.18 4.17 4.18 15.3K
15:30 4.17 4.17 4.17 4.17 3.5K
15:31 4.19 4.19 4.19 4.19 11.1K
15:32 4.20 4.20 4.19 4.20 1.8K
15:33 4.19 4.20 4.19 4.20 3.4K
15:34 4.21 4.21 4.21 4.21 0.6K
15:35 4.20 4.21 4.19 4.21 9.6K
15:36 4.21 4.21 4.21 4.21 6.1K
15:37 4.22 4.22 4.22 4.22 0.6K
15:38 4.22 4.22 4.22 4.22 4.8K
15:39 4.21 4.21 4.21 4.21 1.9K
15:40 4.21 4.21 4.21 4.21 3.1K
15:41 4.20 4.20 4.20 4.20 4.2K
15:42 4.19 4.19 4.19 4.18 4.5K
15:43 4.18 4.18 4.17 4.17 5.1K
15:44 4.17 4.17 4.16 4.16 10.2K
15:45 4.16 4.18 4.16 4.18 9.0K
15:46 4.18 4.19 4.18 4.19 3.1K
15:47 4.20 4.20 4.20 4.20 2.1K
15:48 4.20 4.20 4.19 4.18 9.6K
15:49 4.19 4.19 4.19 4.18 5.2K
15:50 4.19 4.22 4.19 4.22 19.0K
15:51 4.22 4.22 4.22 4.22 1.3K
15:52 4.20 4.20 4.19 4.20 14.1K
15:53 4.20 4.21 4.20 4.21 7.6K
15:54 4.21 4.22 4.20 4.22 10.9K
15:55 4.22 4.22 4.20 4.20 19.9K
15:56 4.21 4.22 4.20 4.23 20.8K
15:57 4.23 4.24 4.23 4.22 27.3K
15:58 4.22 4.25 4.22 4.24 41.0K
15:59 4.24 4.26 4.24 4.25 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available