Beyond

BYON
🏛️ usa →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.31 6.31 6.31 100.1K
09:32 6.30 6.30 6.26 6.26 23.2K
09:33 6.33 6.33 6.33 6.33 2.3K
09:34 6.34 6.34 6.34 6.34 1.0K
09:35 6.33 6.36 6.33 6.36 2.9K
09:36 6.36 6.37 6.36 6.37 4.2K
09:37 6.37 6.37 6.33 6.34 6.7K
09:38 6.34 6.35 6.32 6.35 3.4K
09:39 6.34 6.36 6.33 6.34 4.5K
09:40 6.33 6.33 6.30 6.31 3.2K
09:41 6.32 6.32 6.27 6.27 49.0K
09:42 6.30 6.31 6.29 6.31 7.9K
09:43 6.33 6.35 6.33 6.33 7.2K
09:44 6.32 6.32 6.28 6.28 16.8K
09:45 6.27 6.28 6.26 6.26 3.2K
09:46 6.26 6.26 6.22 6.22 8.0K
09:47 6.22 6.22 6.19 6.19 31.9K
09:48 6.19 6.20 6.18 6.20 5.0K
09:49 6.19 6.19 6.18 6.18 2.3K
09:50 6.17 6.17 6.16 6.16 7.9K
09:51 6.16 6.23 6.16 6.23 17.4K
09:52 6.23 6.28 6.23 6.28 4.2K
09:53 6.26 6.27 6.25 6.27 7.2K
09:54 6.28 6.28 6.26 6.27 6.9K
09:55 6.27 6.27 6.26 6.26 1.8K
09:56 6.28 6.28 6.25 6.27 4.5K
09:57 6.27 6.27 6.26 6.27 2.9K
09:58 6.27 6.28 6.27 6.28 1.3K
09:59 6.26 6.28 6.26 6.28 5.0K
10:00 6.27 6.27 6.23 6.23 5.8K
10:01 6.23 6.23 6.20 6.21 31.7K
10:02 6.20 6.21 6.19 6.19 4.6K
10:03 6.20 6.22 6.20 6.21 4.0K
10:04 6.24 6.24 6.22 6.23 5.3K
10:05 6.23 6.23 6.17 6.17 14.8K
10:06 6.19 6.19 6.19 6.19 0.6K
10:08 6.17 6.17 6.15 6.15 1.3K
10:09 6.16 6.17 6.14 6.14 3.5K
10:10 6.14 6.15 6.14 6.15 2.6K
10:11 6.15 6.15 6.13 6.13 1.0K
10:12 6.13 6.16 6.13 6.16 9.9K
10:13 6.15 6.20 6.15 6.20 3.4K
10:14 6.20 6.20 6.19 6.20 3.2K
10:15 6.20 6.20 6.20 6.20 1.6K
10:16 6.20 6.22 6.20 6.22 1.3K
10:17 6.21 6.22 6.21 6.21 2.0K
10:18 6.20 6.20 6.20 6.20 0.6K
10:19 6.20 6.20 6.18 6.18 3.9K
10:20 6.18 6.19 6.18 6.19 1.8K
10:21 6.18 6.18 6.18 6.18 5.4K
10:22 6.19 6.19 6.19 6.19 0.7K
10:23 6.21 6.23 6.21 6.23 4.7K
10:24 6.23 6.23 6.21 6.21 2.3K
10:25 6.20 6.20 6.17 6.17 4.3K
10:27 6.20 6.21 6.20 6.21 13.1K
10:28 6.20 6.21 6.20 6.21 0.8K
10:29 6.21 6.23 6.21 6.23 4.2K
10:30 6.23 6.23 6.22 6.22 2.8K
10:31 6.23 6.23 6.23 6.23 3.3K
10:32 6.22 6.23 6.22 6.22 5.0K
10:33 6.23 6.24 6.23 6.24 0.5K
10:34 6.24 6.24 6.24 6.24 3.1K
10:35 6.26 6.27 6.25 6.25 4.8K
10:36 6.24 6.24 6.24 6.24 0.4K
10:37 6.24 6.24 6.24 6.24 10.4K
10:38 6.26 6.26 6.20 6.20 23.4K
10:39 6.19 6.19 6.17 6.17 1.2K
10:40 6.18 6.21 6.18 6.21 4.3K
10:41 6.21 6.21 6.19 6.19 3.4K
10:42 6.19 6.21 6.19 6.21 9.1K
10:43 6.21 6.21 6.20 6.21 8.2K
10:44 6.22 6.23 6.22 6.22 3.3K
10:45 6.22 6.22 6.21 6.21 27.1K
10:46 6.21 6.22 6.20 6.22 7.0K
10:47 6.22 6.24 6.22 6.23 7.8K
10:48 6.22 6.22 6.20 6.20 11.1K
10:49 6.21 6.21 6.21 6.21 1.1K
10:50 6.22 6.22 6.22 6.22 2.0K
10:51 6.23 6.23 6.23 6.23 0.2K
10:52 6.23 6.24 6.23 6.24 5.2K
10:53 6.24 6.24 6.23 6.23 2.6K
10:54 6.24 6.24 6.24 6.24 10.5K
10:55 6.22 6.22 6.22 6.22 1.9K
10:56 6.23 6.24 6.23 6.24 1.5K
10:57 6.25 6.25 6.24 6.24 3.9K
10:59 6.23 6.24 6.23 6.24 2.1K
11:00 6.23 6.25 6.23 6.25 4.6K
11:02 6.26 6.26 6.26 6.26 2.2K
11:03 6.23 6.23 6.23 6.23 2.1K
11:04 6.23 6.23 6.23 6.23 0.8K
11:05 6.23 6.23 6.21 6.21 6.0K
11:06 6.20 6.21 6.20 6.20 11.4K
11:07 6.22 6.23 6.21 6.23 3.6K
11:08 6.23 6.23 6.23 6.23 8.9K
11:09 6.22 6.22 6.22 6.22 0.5K
11:10 6.21 6.21 6.21 6.21 0.9K
11:11 6.21 6.21 6.21 6.21 0.7K
11:13 6.21 6.22 6.21 6.21 7.4K
11:14 6.20 6.20 6.20 6.20 0.5K
11:15 6.21 6.21 6.20 6.20 1.3K
11:16 6.20 6.20 6.20 6.20 2.6K
11:17 6.21 6.22 6.21 6.22 4.1K
11:20 6.21 6.21 6.21 6.21 6.7K
11:21 6.21 6.21 6.21 6.21 2.4K
11:22 6.20 6.20 6.20 6.20 3.9K
11:23 6.21 6.21 6.21 6.21 0.4K
11:25 6.21 6.22 6.21 6.22 4.0K
11:26 6.21 6.21 6.21 6.21 2.2K
11:27 6.22 6.22 6.22 6.22 0.9K
11:28 6.22 6.22 6.21 6.22 0.6K
11:30 6.22 6.22 6.22 6.22 2.0K
11:31 6.24 6.24 6.24 6.24 0.4K
11:32 6.23 6.23 6.23 6.23 1.3K
11:33 6.23 6.23 6.22 6.22 0.5K
11:34 6.22 6.22 6.22 6.22 0.4K
11:35 6.22 6.23 6.22 6.23 2.1K
11:36 6.23 6.23 6.23 6.23 1.0K
11:37 6.24 6.24 6.24 6.24 0.3K
11:38 6.24 6.25 6.24 6.25 1.7K
11:39 6.25 6.25 6.25 6.25 0.2K
11:40 6.25 6.25 6.25 6.25 0.9K
11:41 6.26 6.26 6.26 6.26 2.1K
11:42 6.25 6.26 6.25 6.26 1.9K
11:44 6.28 6.28 6.28 6.28 1.8K
11:45 6.27 6.27 6.27 6.27 2.8K
11:47 6.29 6.29 6.29 6.29 1.7K
11:49 6.28 6.28 6.28 6.28 1.0K
11:50 6.28 6.28 6.28 6.28 5.2K
11:51 6.30 6.30 6.30 6.30 4.1K
11:52 6.29 6.32 6.29 6.32 8.8K
11:53 6.31 6.32 6.31 6.32 7.8K
11:54 6.33 6.33 6.33 6.33 0.7K
11:55 6.33 6.33 6.30 6.30 7.9K
11:56 6.30 6.30 6.30 6.30 1.5K
11:57 6.28 6.28 6.28 6.28 0.4K
11:58 6.28 6.28 6.22 6.26 27.6K
11:59 6.26 6.27 6.26 6.27 8.6K
12:00 6.26 6.26 6.26 6.26 2.2K
12:02 6.26 6.26 6.26 6.26 0.9K
12:03 6.24 6.24 6.24 6.24 1.7K
12:04 6.24 6.24 6.22 6.24 7.3K
12:05 6.24 6.24 6.22 6.22 2.1K
12:06 6.22 6.22 6.22 6.22 1.7K
12:07 6.22 6.22 6.21 6.21 6.1K
12:08 6.23 6.23 6.23 6.23 0.5K
12:09 6.23 6.23 6.23 6.23 2.1K
12:10 6.24 6.24 6.24 6.24 1.5K
12:12 6.24 6.24 6.23 6.23 4.3K
12:14 6.22 6.23 6.21 6.21 9.4K
12:15 6.22 6.22 6.22 6.22 1.7K
12:17 6.22 6.22 6.22 6.22 2.5K
12:18 6.22 6.22 6.21 6.21 7.8K
12:19 6.21 6.21 6.21 6.21 1.9K
12:20 6.21 6.21 6.21 6.21 0.8K
12:21 6.21 6.21 6.20 6.21 3.5K
12:22 6.22 6.22 6.21 6.21 2.5K
12:24 6.21 6.21 6.21 6.21 0.8K
12:25 6.20 6.20 6.20 6.20 1.1K
12:26 6.20 6.20 6.19 6.19 1.7K
12:27 6.19 6.19 6.19 6.19 4.6K
12:28 6.19 6.19 6.19 6.19 0.5K
12:29 6.18 6.18 6.18 6.18 0.7K
12:30 6.18 6.18 6.18 6.18 4.2K
12:31 6.18 6.18 6.18 6.18 0.2K
12:32 6.18 6.18 6.18 6.18 2.3K
12:33 6.18 6.19 6.18 6.18 7.8K
12:35 6.17 6.17 6.17 6.17 1.3K
12:36 6.16 6.16 6.16 6.16 1.6K
12:37 6.16 6.16 6.16 6.16 0.4K
12:38 6.16 6.16 6.16 6.16 0.6K
12:40 6.15 6.15 6.11 6.11 34.5K
12:41 6.11 6.13 6.11 6.12 19.9K
12:42 6.12 6.12 6.12 6.12 5.0K
12:43 6.12 6.12 6.12 6.12 1.3K
12:44 6.12 6.12 6.10 6.11 7.0K
12:45 6.11 6.11 6.10 6.10 4.1K
12:46 6.11 6.11 6.11 6.11 2.7K
12:47 6.11 6.11 6.10 6.10 14.7K
12:48 6.10 6.11 6.10 6.11 15.5K
12:49 6.11 6.11 6.10 6.10 4.0K
12:50 6.11 6.13 6.11 6.12 16.7K
12:51 6.11 6.11 6.09 6.09 20.4K
12:52 6.11 6.12 6.11 6.12 6.8K
12:53 6.12 6.13 6.12 6.13 5.0K
12:54 6.12 6.12 6.09 6.10 17.4K
12:55 6.09 6.09 6.08 6.08 4.7K
12:56 6.08 6.09 6.07 6.09 11.1K
12:57 6.09 6.09 6.09 6.09 4.4K
12:58 6.09 6.09 6.08 6.08 15.9K
12:59 6.08 6.09 6.08 6.09 6.6K
13:00 6.09 6.09 6.07 6.07 10.9K
13:01 6.08 6.08 6.08 6.08 3.0K
13:02 6.08 6.08 6.08 6.08 0.5K
13:03 6.06 6.06 6.06 6.06 1.2K
13:04 6.06 6.07 6.06 6.06 4.7K
13:05 6.06 6.06 6.05 6.06 9.9K
13:06 6.06 6.07 6.06 6.06 4.6K
13:07 6.06 6.06 6.04 6.04 6.7K
13:08 6.06 6.07 6.06 6.07 4.3K
13:09 6.06 6.09 6.06 6.09 6.4K
13:10 6.09 6.09 6.08 6.09 4.3K
13:11 6.10 6.10 6.09 6.09 6.2K
13:12 6.10 6.11 6.10 6.10 4.2K
13:13 6.10 6.10 6.08 6.10 7.0K
13:14 6.10 6.10 6.09 6.09 2.6K
13:15 6.10 6.11 6.10 6.11 21.6K
13:16 6.10 6.11 6.09 6.09 2.4K
13:17 6.09 6.10 6.09 6.10 4.4K
13:18 6.10 6.11 6.10 6.10 3.4K
13:19 6.11 6.11 6.08 6.08 13.0K
13:20 6.08 6.08 6.08 6.08 2.0K
13:21 6.08 6.09 6.08 6.09 1.4K
13:22 6.09 6.09 6.09 6.09 2.5K
13:23 6.09 6.09 6.09 6.09 2.0K
13:24 6.09 6.11 6.09 6.11 3.9K
13:25 6.11 6.11 6.11 6.11 4.3K
13:26 6.10 6.12 6.10 6.12 4.0K
13:27 6.12 6.12 6.08 6.09 19.9K
13:28 6.09 6.09 6.08 6.08 6.9K
13:29 6.08 6.08 6.07 6.07 2.8K
13:30 6.07 6.07 6.07 6.07 1.5K
13:31 6.06 6.07 6.06 6.07 4.4K
13:32 6.07 6.08 6.07 6.08 3.1K
13:33 6.07 6.07 6.06 6.06 1.5K
13:34 6.05 6.05 6.05 6.05 4.5K
13:35 6.06 6.07 6.06 6.07 36.5K
13:36 6.07 6.07 6.05 6.06 6.3K
13:37 6.06 6.07 6.06 6.06 15.8K
13:38 6.05 6.05 6.04 6.05 4.2K
13:39 6.05 6.06 6.05 6.06 4.3K
13:40 6.06 6.06 6.06 6.06 2.7K
13:41 6.07 6.07 6.07 6.07 1.9K
13:42 6.07 6.07 6.07 6.07 1.6K
13:44 6.06 6.06 6.06 6.06 3.0K
13:47 6.07 6.07 6.07 6.07 0.5K
13:48 6.07 6.08 6.07 6.08 4.4K
13:49 6.08 6.08 6.07 6.07 3.7K
13:50 6.07 6.07 6.06 6.06 1.7K
13:51 6.06 6.07 6.06 6.07 1.9K
13:53 6.07 6.07 6.07 6.07 1.4K
13:54 6.07 6.07 6.07 6.07 1.2K
13:55 6.06 6.06 6.06 6.06 2.7K
13:56 6.06 6.06 6.06 6.06 1.5K
13:57 6.06 6.06 6.06 6.06 1.8K
13:58 6.06 6.06 6.05 6.05 2.4K
13:59 6.06 6.06 6.06 6.06 2.6K
14:02 6.05 6.05 6.05 6.05 1.2K
14:03 6.05 6.07 6.05 6.05 13.3K
14:04 6.05 6.05 6.05 6.05 2.5K
14:05 6.05 6.05 6.04 6.04 8.1K
14:06 6.05 6.06 6.05 6.06 4.7K
14:07 6.06 6.06 6.06 6.06 1.3K
14:08 6.07 6.07 6.06 6.05 18.8K
14:09 6.05 6.05 6.02 6.02 13.7K
14:10 6.02 6.02 6.02 6.02 4.5K
14:11 6.03 6.03 6.03 6.03 1.0K
14:12 6.03 6.05 6.03 6.05 3.7K
14:13 6.05 6.05 6.04 6.04 4.5K
14:14 6.05 6.07 6.05 6.07 6.3K
14:15 6.07 6.07 6.07 6.07 1.9K
14:17 6.08 6.08 6.08 6.08 1.5K
14:18 6.08 6.09 6.08 6.09 8.3K
14:19 6.10 6.11 6.10 6.11 6.0K
14:20 6.11 6.11 6.10 6.11 3.6K
14:21 6.12 6.12 6.12 6.12 0.7K
14:22 6.12 6.13 6.12 6.13 1.3K
14:23 6.13 6.13 6.12 6.12 3.3K
14:25 6.12 6.12 6.12 6.12 2.5K
14:26 6.13 6.13 6.13 6.13 2.6K
14:28 6.14 6.14 6.14 6.14 0.6K
14:29 6.14 6.14 6.13 6.13 3.4K
14:30 6.14 6.14 6.14 6.14 1.9K
14:31 6.14 6.14 6.14 6.14 5.8K
14:32 6.14 6.14 6.14 6.14 0.7K
14:33 6.13 6.13 6.13 6.13 1.2K
14:34 6.13 6.13 6.13 6.13 3.5K
14:35 6.13 6.13 6.11 6.11 1.7K
14:36 6.11 6.13 6.11 6.13 4.3K
14:37 6.13 6.13 6.12 6.12 2.1K
14:38 6.12 6.12 6.12 6.12 1.7K
14:39 6.12 6.12 6.12 6.12 0.4K
14:40 6.11 6.11 6.11 6.11 1.8K
14:41 6.11 6.11 6.11 6.11 1.4K
14:42 6.13 6.13 6.11 6.11 2.4K
14:43 6.11 6.12 6.11 6.12 1.3K
14:44 6.13 6.13 6.13 6.13 1.1K
14:46 6.12 6.12 6.12 6.12 0.4K
14:47 6.12 6.12 6.10 6.10 18.1K
14:49 6.10 6.10 6.10 6.10 0.4K
14:50 6.10 6.10 6.10 6.10 3.3K
14:51 6.11 6.11 6.11 6.11 0.4K
14:52 6.11 6.11 6.11 6.11 0.5K
14:53 6.10 6.10 6.10 6.10 3.2K
14:54 6.10 6.10 6.10 6.10 1.4K
14:56 6.11 6.11 6.11 6.11 1.3K
14:58 6.12 6.12 6.11 6.11 1.1K
14:59 6.12 6.12 6.12 6.11 2.9K
15:00 6.12 6.13 6.12 6.13 3.1K
15:01 6.12 6.12 6.12 6.12 2.2K
15:02 6.12 6.13 6.12 6.12 1.5K
15:03 6.13 6.13 6.13 6.13 1.1K
15:04 6.12 6.12 6.12 6.12 1.6K
15:05 6.12 6.13 6.12 6.13 0.6K
15:07 6.12 6.12 6.12 6.12 0.3K
15:08 6.13 6.13 6.13 6.13 4.2K
15:09 6.14 6.14 6.13 6.14 5.7K
15:11 6.14 6.14 6.14 6.14 0.4K
15:12 6.14 6.14 6.13 6.13 4.3K
15:13 6.13 6.13 6.13 6.13 1.7K
15:14 6.13 6.14 6.13 6.14 9.5K
15:15 6.14 6.14 6.14 6.14 1.0K
15:16 6.14 6.14 6.14 6.14 1.7K
15:18 6.14 6.14 6.13 6.13 4.8K
15:19 6.15 6.15 6.15 6.15 4.5K
15:23 6.15 6.15 6.14 6.14 8.1K
15:25 6.13 6.14 6.13 6.14 1.6K
15:26 6.14 6.14 6.14 6.14 7.0K
15:27 6.14 6.17 6.14 6.17 4.8K
15:28 6.17 6.17 6.16 6.16 1.6K
15:29 6.17 6.17 6.17 6.17 0.8K
15:30 6.17 6.17 6.17 6.17 3.8K
15:31 6.17 6.17 6.16 6.16 6.7K
15:32 6.16 6.16 6.16 6.16 1.1K
15:33 6.16 6.16 6.14 6.14 5.8K
15:34 6.14 6.14 6.13 6.14 11.1K
15:35 6.14 6.14 6.13 6.14 8.0K
15:36 6.14 6.14 6.13 6.14 4.2K
15:37 6.14 6.14 6.12 6.12 20.5K
15:38 6.13 6.13 6.12 6.12 6.0K
15:39 6.11 6.12 6.11 6.11 4.1K
15:40 6.11 6.12 6.10 6.10 13.2K
15:41 6.09 6.09 6.09 6.09 6.7K
15:42 6.08 6.08 6.08 6.08 1.3K
15:43 6.09 6.09 6.09 6.09 2.9K
15:44 6.09 6.09 6.09 6.09 3.3K
15:45 6.09 6.10 6.09 6.09 16.8K
15:46 6.08 6.09 6.07 6.09 19.1K
15:47 6.09 6.09 6.08 6.09 5.4K
15:48 6.09 6.09 6.09 6.09 2.9K
15:49 6.08 6.09 6.08 6.09 4.2K
15:50 6.09 6.09 6.09 6.09 5.1K
15:51 6.09 6.10 6.09 6.10 12.6K
15:52 6.09 6.09 6.09 6.09 35.7K
15:53 6.09 6.10 6.08 6.10 9.5K
15:54 6.09 6.09 6.09 6.09 13.6K
15:55 6.09 6.09 6.09 6.09 6.0K
15:56 6.09 6.09 6.07 6.07 40.0K
15:57 6.07 6.10 6.07 6.09 27.5K
15:58 6.09 6.14 6.09 6.14 51.7K
15:59 6.14 6.15 6.13 6.13 199.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available