Beyond

BYON
🏛️ usa →
11.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.47 6.47 22.2K
09:31 6.58 6.63 6.58 6.62 4.8K
09:32 6.62 6.63 6.50 6.50 12.0K
09:33 6.55 6.55 6.50 6.53 7.2K
09:34 6.47 6.53 6.43 6.53 6.1K
09:35 6.51 6.56 6.47 6.56 9.0K
09:36 6.55 6.55 6.54 6.54 2.5K
09:37 6.55 6.56 6.55 6.56 1.3K
09:38 6.57 6.57 6.52 6.53 27.4K
09:39 6.52 6.52 6.49 6.49 11.8K
09:40 6.50 6.50 6.47 6.48 1.9K
09:41 6.52 6.52 6.52 6.52 4.4K
09:42 6.47 6.47 6.47 6.47 2.9K
09:43 6.49 6.50 6.48 6.48 1.6K
09:44 6.48 6.53 6.48 6.53 26.4K
09:45 6.53 6.53 6.51 6.52 3.8K
09:46 6.53 6.53 6.51 6.51 5.2K
09:47 6.50 6.51 6.50 6.51 12.8K
09:48 6.50 6.56 6.50 6.53 30.5K
09:49 6.54 6.54 6.52 6.52 2.4K
09:50 6.53 6.53 6.49 6.49 3.1K
09:51 6.50 6.50 6.48 6.48 3.2K
09:52 6.47 6.52 6.47 6.52 6.9K
09:53 6.53 6.53 6.51 6.52 6.7K
09:54 6.52 6.52 6.51 6.51 7.4K
09:55 6.49 6.49 6.49 6.49 1.5K
09:56 6.49 6.51 6.48 6.51 4.0K
09:57 6.52 6.53 6.52 6.53 0.9K
09:58 6.53 6.54 6.53 6.54 1.9K
09:59 6.54 6.55 6.54 6.55 2.2K
10:00 6.57 6.58 6.57 6.58 12.8K
10:01 6.58 6.62 6.58 6.62 7.6K
10:02 6.63 6.65 6.63 6.65 4.4K
10:03 6.64 6.64 6.62 6.62 20.6K
10:04 6.61 6.62 6.60 6.62 7.2K
10:05 6.64 6.69 6.64 6.69 4.5K
10:06 6.67 6.69 6.63 6.63 21.4K
10:07 6.63 6.68 6.63 6.68 7.4K
10:08 6.69 6.72 6.69 6.72 14.4K
10:09 6.72 6.79 6.72 6.78 32.4K
10:10 6.77 6.80 6.77 6.80 20.6K
10:11 6.79 6.79 6.74 6.75 31.2K
10:12 6.75 6.79 6.75 6.78 9.3K
10:13 6.79 6.79 6.72 6.72 16.9K
10:14 6.73 6.73 6.69 6.69 18.5K
10:15 6.69 6.69 6.66 6.67 11.5K
10:16 6.67 6.67 6.64 6.67 10.5K
10:17 6.67 6.73 6.66 6.73 8.2K
10:18 6.73 6.76 6.72 6.76 5.9K
10:19 6.77 6.79 6.75 6.79 12.0K
10:20 6.79 6.81 6.78 6.80 8.9K
10:21 6.81 6.84 6.81 6.84 9.2K
10:22 6.83 6.83 6.81 6.83 15.3K
10:23 6.85 6.87 6.85 6.86 22.7K
10:24 6.84 6.89 6.84 6.89 39.8K
10:25 6.89 6.89 6.87 6.87 11.9K
10:26 6.88 6.88 6.88 6.88 2.0K
10:27 6.89 6.90 6.88 6.90 5.9K
10:28 6.89 6.90 6.88 6.88 5.7K
10:29 6.88 6.88 6.88 6.88 9.3K
10:30 6.88 6.93 6.88 6.93 7.7K
10:31 6.94 6.95 6.91 6.91 29.1K
10:32 6.92 6.96 6.92 6.96 30.0K
10:33 6.96 6.98 6.94 6.95 15.7K
10:34 6.95 6.95 6.94 6.95 6.4K
10:35 6.95 6.95 6.92 6.92 13.3K
10:36 6.93 6.94 6.91 6.92 12.0K
10:37 6.92 6.94 6.92 6.94 23.5K
10:38 6.94 6.94 6.92 6.92 8.0K
10:39 6.93 6.94 6.91 6.94 6.5K
10:40 6.92 6.94 6.91 6.93 17.8K
10:41 6.91 6.91 6.90 6.90 5.4K
10:42 6.90 6.92 6.89 6.92 10.9K
10:43 6.93 6.96 6.93 6.95 16.9K
10:44 6.96 6.96 6.92 6.92 22.6K
10:45 6.92 6.92 6.87 6.89 24.0K
10:46 6.90 6.90 6.88 6.88 12.7K
10:47 6.89 6.90 6.86 6.86 22.1K
10:48 6.86 6.87 6.86 6.87 3.9K
10:49 6.85 6.85 6.83 6.83 8.0K
10:50 6.83 6.83 6.80 6.81 8.4K
10:51 6.79 6.82 6.78 6.82 14.4K
10:52 6.81 6.81 6.78 6.78 12.4K
10:53 6.78 6.78 6.78 6.78 5.3K
10:54 6.78 6.78 6.76 6.76 7.8K
10:55 6.76 6.76 6.75 6.76 17.8K
10:56 6.75 6.76 6.73 6.73 5.7K
10:57 6.73 6.73 6.70 6.71 10.3K
10:58 6.70 6.72 6.70 6.71 8.2K
10:59 6.71 6.72 6.70 6.71 29.4K
11:00 6.76 6.76 6.73 6.73 26.5K
11:01 6.73 6.73 6.71 6.71 8.2K
11:02 6.70 6.71 6.70 6.71 3.8K
11:03 6.70 6.70 6.69 6.69 7.9K
11:04 6.69 6.69 6.66 6.66 11.3K
11:05 6.67 6.68 6.67 6.68 6.7K
11:06 6.68 6.70 6.68 6.70 2.5K
11:07 6.70 6.71 6.70 6.71 1.7K
11:08 6.71 6.71 6.70 6.70 6.0K
11:09 6.70 6.70 6.69 6.69 3.4K
11:10 6.70 6.70 6.69 6.69 1.9K
11:11 6.69 6.69 6.68 6.68 5.3K
11:12 6.68 6.69 6.67 6.69 8.0K
11:13 6.69 6.70 6.69 6.69 6.0K
11:14 6.69 6.70 6.69 6.69 2.7K
11:15 6.68 6.69 6.67 6.69 9.7K
11:16 6.68 6.68 6.66 6.66 3.9K
11:17 6.67 6.67 6.67 6.67 2.1K
11:18 6.66 6.67 6.66 6.67 8.7K
11:19 6.67 6.67 6.67 6.67 2.7K
11:20 6.66 6.66 6.66 6.66 6.8K
11:21 6.65 6.66 6.65 6.66 6.0K
11:22 6.66 6.67 6.66 6.67 6.2K
11:23 6.66 6.66 6.65 6.65 12.4K
11:24 6.64 6.64 6.64 6.64 0.5K
11:25 6.65 6.65 6.64 6.65 4.9K
11:26 6.64 6.65 6.64 6.65 0.7K
11:27 6.65 6.67 6.65 6.66 11.6K
11:28 6.65 6.65 6.64 6.65 8.0K
11:29 6.65 6.65 6.65 6.65 1.0K
11:30 6.65 6.65 6.65 6.65 4.2K
11:31 6.65 6.65 6.65 6.65 1.1K
11:32 6.66 6.70 6.66 6.70 18.5K
11:33 6.69 6.71 6.69 6.70 6.5K
11:34 6.70 6.70 6.69 6.69 2.3K
11:35 6.69 6.70 6.69 6.70 4.5K
11:36 6.70 6.74 6.70 6.73 7.5K
11:37 6.72 6.74 6.72 6.74 2.7K
11:38 6.74 6.76 6.74 6.76 8.1K
11:39 6.75 6.75 6.75 6.75 2.3K
11:40 6.74 6.75 6.74 6.75 7.8K
11:41 6.75 6.76 6.75 6.76 16.9K
11:42 6.76 6.76 6.73 6.73 5.0K
11:43 6.73 6.73 6.73 6.73 1.8K
11:44 6.73 6.73 6.72 6.73 1.3K
11:45 6.75 6.79 6.75 6.79 12.1K
11:46 6.78 6.78 6.77 6.78 7.0K
11:47 6.78 6.80 6.78 6.80 6.1K
11:48 6.81 6.81 6.81 6.81 0.8K
11:49 6.81 6.81 6.81 6.81 1.7K
11:50 6.81 6.81 6.79 6.80 17.9K
11:51 6.81 6.83 6.80 6.80 10.8K
11:52 6.80 6.81 6.80 6.81 10.6K
11:53 6.81 6.81 6.77 6.78 14.4K
11:54 6.78 6.78 6.77 6.78 15.2K
11:55 6.76 6.77 6.76 6.77 3.8K
11:56 6.76 6.77 6.76 6.77 5.1K
11:57 6.78 6.80 6.78 6.79 5.4K
11:58 6.79 6.79 6.79 6.79 2.0K
12:00 6.80 6.81 6.80 6.81 6.5K
12:01 6.81 6.81 6.79 6.79 6.6K
12:02 6.79 6.80 6.79 6.80 4.9K
12:03 6.80 6.80 6.78 6.78 2.9K
12:04 6.78 6.78 6.76 6.76 2.9K
12:05 6.77 6.77 6.77 6.77 1.0K
12:06 6.77 6.77 6.75 6.76 3.0K
12:07 6.76 6.76 6.74 6.74 15.0K
12:08 6.73 6.74 6.70 6.70 25.1K
12:09 6.69 6.69 6.69 6.69 3.8K
12:10 6.69 6.71 6.69 6.71 3.9K
12:11 6.70 6.72 6.70 6.72 8.9K
12:12 6.72 6.72 6.70 6.71 15.1K
12:13 6.71 6.71 6.68 6.69 12.1K
12:14 6.70 6.70 6.69 6.69 6.8K
12:15 6.68 6.68 6.67 6.67 5.1K
12:16 6.67 6.67 6.67 6.67 11.3K
12:17 6.67 6.68 6.67 6.68 6.6K
12:18 6.68 6.68 6.68 6.68 0.6K
12:19 6.68 6.68 6.68 6.68 4.4K
12:20 6.67 6.67 6.67 6.67 2.8K
12:21 6.68 6.68 6.68 6.68 0.9K
12:22 6.67 6.68 6.67 6.68 0.6K
12:23 6.68 6.68 6.67 6.67 3.0K
12:24 6.67 6.67 6.67 6.67 0.8K
12:25 6.67 6.67 6.67 6.67 4.6K
12:26 6.67 6.67 6.66 6.66 5.0K
12:28 6.66 6.66 6.66 6.66 1.5K
12:29 6.66 6.66 6.66 6.66 1.0K
12:30 6.66 6.67 6.66 6.66 6.0K
12:31 6.67 6.67 6.67 6.67 1.2K
12:32 6.67 6.67 6.67 6.67 0.7K
12:33 6.67 6.68 6.67 6.68 2.3K
12:34 6.67 6.67 6.67 6.67 4.3K
12:36 6.67 6.67 6.67 6.67 0.4K
12:37 6.67 6.67 6.67 6.67 1.1K
12:38 6.67 6.67 6.67 6.67 1.0K
12:39 6.67 6.70 6.67 6.70 7.6K
12:40 6.70 6.71 6.70 6.71 6.0K
12:41 6.71 6.71 6.70 6.70 3.6K
12:42 6.69 6.69 6.69 6.69 3.2K
12:44 6.69 6.69 6.69 6.69 0.5K
12:45 6.68 6.68 6.68 6.68 5.3K
12:47 6.69 6.69 6.69 6.69 2.7K
12:48 6.69 6.69 6.69 6.69 2.5K
12:49 6.69 6.69 6.67 6.67 5.5K
12:50 6.67 6.69 6.67 6.69 24.6K
12:52 6.70 6.72 6.70 6.72 7.7K
12:53 6.72 6.72 6.72 6.72 0.8K
12:54 6.71 6.73 6.71 6.73 6.0K
12:56 6.74 6.74 6.71 6.71 5.2K
12:57 6.71 6.71 6.70 6.70 1.1K
12:58 6.71 6.71 6.70 6.70 3.4K
12:59 6.70 6.70 6.69 6.69 1.2K
13:00 6.70 6.70 6.69 6.69 2.0K
13:01 6.69 6.69 6.69 6.69 2.5K
13:02 6.69 6.69 6.68 6.69 1.7K
13:03 6.69 6.69 6.68 6.69 1.3K
13:04 6.69 6.69 6.68 6.68 1.8K
13:05 6.69 6.69 6.68 6.68 0.6K
13:06 6.69 6.69 6.69 6.69 2.5K
13:07 6.69 6.69 6.68 6.68 4.8K
13:09 6.68 6.68 6.67 6.67 3.6K
13:10 6.66 6.66 6.65 6.65 8.6K
13:11 6.65 6.65 6.65 6.65 0.7K
13:12 6.65 6.65 6.65 6.65 7.3K
13:13 6.66 6.66 6.66 6.66 1.1K
13:14 6.66 6.66 6.65 6.65 3.7K
13:16 6.65 6.65 6.65 6.64 9.3K
13:17 6.64 6.64 6.64 6.64 2.6K
13:18 6.64 6.64 6.64 6.64 6.9K
13:19 6.63 6.64 6.63 6.64 6.6K
13:20 6.63 6.63 6.63 6.63 2.6K
13:21 6.63 6.64 6.62 6.64 6.3K
13:22 6.65 6.65 6.65 6.65 1.0K
13:23 6.65 6.65 6.65 6.65 2.8K
13:24 6.65 6.65 6.64 6.65 4.5K
13:25 6.65 6.65 6.65 6.65 1.1K
13:26 6.65 6.65 6.65 6.65 1.9K
13:27 6.65 6.65 6.64 6.64 3.1K
13:29 6.60 6.60 6.60 6.60 7.0K
13:30 6.60 6.60 6.60 6.60 6.6K
13:31 6.61 6.61 6.61 6.61 1.2K
13:32 6.61 6.61 6.61 6.61 2.2K
13:33 6.62 6.62 6.62 6.61 1.4K
13:34 6.62 6.62 6.59 6.59 14.3K
13:35 6.58 6.60 6.58 6.60 10.0K
13:36 6.61 6.62 6.61 6.62 6.2K
13:37 6.62 6.62 6.61 6.62 4.7K
13:38 6.63 6.65 6.63 6.65 6.1K
13:39 6.65 6.65 6.63 6.63 7.3K
13:40 6.63 6.63 6.60 6.60 15.9K
13:41 6.61 6.61 6.61 6.61 2.0K
13:42 6.61 6.61 6.61 6.61 2.7K
13:45 6.61 6.62 6.60 6.60 9.1K
13:47 6.60 6.60 6.60 6.60 1.5K
13:48 6.60 6.61 6.60 6.61 2.8K
13:49 6.61 6.61 6.61 6.61 2.3K
13:50 6.61 6.61 6.61 6.61 1.0K
13:51 6.61 6.61 6.60 6.60 6.1K
13:52 6.60 6.60 6.60 6.60 3.0K
13:53 6.59 6.60 6.59 6.60 1.8K
13:54 6.61 6.61 6.60 6.60 8.2K
13:55 6.61 6.61 6.60 6.60 0.3K
13:56 6.60 6.60 6.59 6.59 7.1K
13:57 6.59 6.59 6.59 6.59 3.3K
13:58 6.59 6.59 6.59 6.59 1.0K
13:59 6.59 6.59 6.59 6.59 1.1K
14:00 6.59 6.61 6.58 6.58 12.9K
14:01 6.58 6.58 6.58 6.58 0.6K
14:02 6.58 6.58 6.58 6.58 1.7K
14:03 6.56 6.57 6.56 6.57 3.5K
14:04 6.57 6.57 6.57 6.57 0.8K
14:05 6.56 6.57 6.56 6.57 1.0K
14:06 6.56 6.58 6.56 6.58 4.0K
14:07 6.58 6.58 6.57 6.58 0.9K
14:08 6.58 6.58 6.58 6.58 1.8K
14:09 6.57 6.58 6.57 6.58 1.2K
14:10 6.58 6.58 6.57 6.57 2.2K
14:11 6.57 6.57 6.57 6.57 2.3K
14:12 6.56 6.57 6.56 6.57 3.9K
14:13 6.56 6.57 6.56 6.57 1.5K
14:14 6.57 6.57 6.56 6.56 2.9K
14:15 6.57 6.57 6.57 6.57 5.0K
14:16 6.57 6.57 6.55 6.56 12.1K
14:17 6.55 6.56 6.55 6.56 7.4K
14:18 6.56 6.56 6.54 6.54 8.5K
14:19 6.54 6.54 6.54 6.54 6.1K
14:20 6.56 6.56 6.56 6.56 1.9K
14:21 6.55 6.56 6.55 6.56 6.6K
14:22 6.56 6.57 6.56 6.57 5.9K
14:23 6.56 6.57 6.56 6.56 9.0K
14:24 6.55 6.61 6.55 6.61 30.3K
14:25 6.60 6.60 6.60 6.60 14.5K
14:26 6.60 6.60 6.59 6.59 5.5K
14:27 6.59 6.61 6.59 6.61 2.9K
14:28 6.61 6.61 6.61 6.61 0.9K
14:29 6.61 6.61 6.61 6.61 1.0K
14:30 6.61 6.61 6.60 6.60 2.7K
14:31 6.59 6.61 6.59 6.59 14.6K
14:34 6.58 6.61 6.58 6.61 5.4K
14:35 6.61 6.61 6.60 6.60 5.9K
14:36 6.60 6.60 6.60 6.60 1.5K
14:37 6.60 6.60 6.60 6.60 3.0K
14:38 6.60 6.61 6.60 6.61 6.2K
14:39 6.59 6.59 6.59 6.59 5.0K
14:40 6.59 6.59 6.58 6.58 3.6K
14:41 6.58 6.58 6.58 6.58 3.5K
14:43 6.58 6.61 6.58 6.61 11.0K
14:44 6.61 6.61 6.60 6.61 4.0K
14:45 6.61 6.61 6.61 6.61 3.6K
14:46 6.61 6.62 6.61 6.62 4.1K
14:47 6.61 6.61 6.59 6.59 5.2K
14:48 6.59 6.59 6.58 6.58 4.6K
14:49 6.58 6.58 6.57 6.57 3.7K
14:50 6.57 6.57 6.57 6.57 3.6K
14:52 6.57 6.57 6.57 6.57 0.3K
14:53 6.57 6.58 6.57 6.58 3.5K
14:54 6.58 6.58 6.58 6.58 2.7K
14:55 6.58 6.58 6.56 6.56 5.1K
14:56 6.56 6.56 6.55 6.55 2.1K
14:57 6.56 6.58 6.56 6.58 11.7K
14:58 6.58 6.58 6.58 6.58 1.9K
14:59 6.58 6.58 6.58 6.58 3.7K
15:00 6.58 6.59 6.58 6.59 4.8K
15:01 6.59 6.59 6.59 6.59 0.3K
15:02 6.59 6.59 6.59 6.59 2.8K
15:03 6.59 6.59 6.57 6.57 6.2K
15:04 6.57 6.57 6.57 6.57 0.5K
15:05 6.57 6.57 6.57 6.57 3.2K
15:06 6.57 6.57 6.57 6.57 0.8K
15:07 6.57 6.57 6.57 6.57 0.9K
15:08 6.56 6.57 6.56 6.57 3.0K
15:09 6.57 6.57 6.56 6.57 0.8K
15:10 6.57 6.57 6.57 6.57 3.8K
15:11 6.57 6.57 6.57 6.57 10.8K
15:12 6.57 6.58 6.57 6.58 2.9K
15:13 6.58 6.59 6.58 6.59 8.4K
15:14 6.60 6.60 6.60 6.60 2.5K
15:15 6.60 6.60 6.58 6.58 14.0K
15:16 6.58 6.58 6.58 6.58 6.0K
15:17 6.59 6.60 6.59 6.60 1.5K
15:18 6.60 6.61 6.60 6.61 2.3K
15:19 6.62 6.62 6.61 6.61 6.1K
15:20 6.61 6.61 6.61 6.61 0.7K
15:21 6.61 6.61 6.61 6.61 2.6K
15:22 6.61 6.61 6.61 6.61 0.9K
15:23 6.61 6.61 6.60 6.60 8.6K
15:25 6.60 6.60 6.60 6.60 5.7K
15:26 6.60 6.60 6.59 6.59 4.6K
15:27 6.59 6.60 6.59 6.60 5.3K
15:28 6.60 6.61 6.60 6.61 2.9K
15:29 6.61 6.62 6.61 6.61 8.8K
15:30 6.62 6.62 6.62 6.62 8.2K
15:31 6.63 6.63 6.62 6.62 7.0K
15:32 6.62 6.62 6.62 6.62 0.8K
15:33 6.61 6.62 6.61 6.62 2.4K
15:34 6.62 6.62 6.60 6.60 19.8K
15:35 6.60 6.60 6.60 6.60 1.7K
15:36 6.61 6.62 6.61 6.62 4.7K
15:37 6.62 6.62 6.62 6.62 3.5K
15:38 6.62 6.62 6.61 6.61 10.9K
15:39 6.61 6.61 6.61 6.61 2.6K
15:40 6.61 6.62 6.61 6.62 13.7K
15:41 6.62 6.62 6.62 6.62 2.5K
15:42 6.63 6.64 6.63 6.64 6.1K
15:43 6.64 6.66 6.64 6.66 21.3K
15:44 6.67 6.67 6.65 6.67 18.8K
15:45 6.66 6.67 6.66 6.67 11.0K
15:46 6.67 6.70 6.67 6.70 8.8K
15:47 6.69 6.70 6.68 6.69 11.6K
15:48 6.68 6.70 6.68 6.70 14.5K
15:49 6.70 6.70 6.70 6.70 12.2K
15:50 6.70 6.70 6.67 6.67 26.6K
15:51 6.67 6.69 6.67 6.69 12.8K
15:52 6.68 6.68 6.68 6.68 13.7K
15:53 6.68 6.68 6.67 6.67 15.4K
15:54 6.67 6.67 6.65 6.65 23.2K
15:55 6.66 6.66 6.64 6.65 23.1K
15:56 6.65 6.65 6.64 6.65 31.4K
15:57 6.65 6.66 6.65 6.66 38.7K
15:58 6.66 6.66 6.64 6.65 45.8K
15:59 6.64 6.64 6.62 6.63 228.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available