Beyond

BYON
🏛️ usa →
9.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.88 8.72 8.72 84.7K
09:31 8.83 8.83 8.56 8.62 21.0K
09:32 8.61 8.73 8.61 8.73 8.8K
09:33 8.69 8.80 8.64 8.80 23.4K
09:34 8.71 8.79 8.71 8.75 2.6K
09:35 8.76 8.90 8.76 8.90 7.1K
09:36 8.87 8.90 8.78 8.84 19.1K
09:37 8.81 8.82 8.78 8.78 5.1K
09:38 8.80 8.83 8.77 8.77 4.1K
09:39 8.78 8.79 8.77 8.78 10.9K
09:40 8.77 8.80 8.77 8.77 14.8K
09:41 8.73 8.73 8.73 8.73 1.1K
09:42 8.76 8.81 8.76 8.79 4.9K
09:43 8.78 8.82 8.77 8.82 8.1K
09:44 8.79 8.80 8.77 8.80 6.2K
09:45 8.81 8.81 8.80 8.80 2.6K
09:46 8.80 8.80 8.78 8.78 7.4K
09:47 8.75 8.75 8.75 8.75 1.0K
09:48 8.77 8.89 8.77 8.89 13.9K
09:49 8.90 8.92 8.88 8.89 5.3K
09:50 8.91 8.91 8.91 8.91 3.3K
09:51 8.88 8.89 8.87 8.88 7.9K
09:52 8.87 8.87 8.85 8.86 16.9K
09:53 8.87 8.87 8.83 8.83 13.3K
09:54 8.83 8.83 8.80 8.81 3.1K
09:55 8.80 8.81 8.80 8.81 1.0K
09:56 8.81 8.83 8.81 8.81 2.0K
09:57 8.86 8.86 8.81 8.84 1.5K
09:58 8.84 8.86 8.84 8.84 1.9K
09:59 8.84 8.84 8.84 8.84 3.9K
10:00 8.85 8.92 8.85 8.89 12.5K
10:01 8.86 8.88 8.83 8.83 3.7K
10:02 8.84 8.85 8.84 8.84 5.7K
10:03 8.81 8.81 8.81 8.81 0.9K
10:04 8.82 8.82 8.82 8.82 1.1K
10:05 8.80 8.81 8.78 8.78 2.6K
10:06 8.79 8.80 8.75 8.74 4.5K
10:07 8.75 8.75 8.71 8.71 4.3K
10:08 8.72 8.72 8.72 8.72 5.3K
10:09 8.71 8.71 8.71 8.71 6.4K
10:10 8.71 8.72 8.71 8.72 2.0K
10:11 8.73 8.73 8.73 8.73 2.7K
10:12 8.73 8.73 8.73 8.73 2.1K
10:13 8.73 8.73 8.73 8.73 1.2K
10:14 8.71 8.71 8.69 8.70 7.6K
10:15 8.70 8.70 8.68 8.70 1.0K
10:16 8.71 8.71 8.67 8.69 12.6K
10:17 8.70 8.70 8.70 8.70 0.6K
10:18 8.70 8.70 8.69 8.69 1.3K
10:19 8.70 8.71 8.70 8.71 1.2K
10:20 8.70 8.71 8.70 8.70 0.9K
10:21 8.70 8.70 8.69 8.69 1.5K
10:22 8.70 8.70 8.63 8.63 41.9K
10:23 8.64 8.65 8.63 8.63 3.7K
10:24 8.62 8.63 8.62 8.63 2.5K
10:25 8.65 8.65 8.61 8.61 5.0K
10:26 8.62 8.65 8.62 8.65 1.0K
10:27 8.65 8.65 8.65 8.65 2.1K
10:28 8.65 8.65 8.65 8.65 1.4K
10:29 8.65 8.66 8.65 8.66 5.1K
10:30 8.66 8.70 8.66 8.67 2.8K
10:31 8.68 8.68 8.67 8.67 1.4K
10:32 8.68 8.68 8.67 8.66 2.6K
10:33 8.67 8.67 8.64 8.64 6.7K
10:34 8.64 8.64 8.64 8.64 0.7K
10:35 8.64 8.64 8.61 8.61 3.5K
10:36 8.63 8.64 8.62 8.64 1.6K
10:37 8.64 8.65 8.62 8.62 15.6K
10:38 8.62 8.62 8.62 8.62 1.9K
10:39 8.63 8.70 8.63 8.69 24.5K
10:40 8.69 8.69 8.69 8.69 2.2K
10:41 8.70 8.73 8.70 8.73 8.6K
10:42 8.72 8.73 8.71 8.72 4.4K
10:43 8.72 8.72 8.71 8.72 4.4K
10:44 8.72 8.73 8.72 8.73 6.0K
10:45 8.73 8.73 8.73 8.73 21.9K
10:47 8.76 8.76 8.74 8.74 4.2K
10:48 8.75 8.75 8.75 8.75 3.1K
10:49 8.75 8.75 8.72 8.72 4.5K
10:50 8.67 8.68 8.67 8.68 4.1K
10:51 8.67 8.68 8.66 8.68 5.8K
10:52 8.68 8.70 8.68 8.70 2.0K
10:53 8.68 8.68 8.68 8.68 5.2K
10:54 8.65 8.65 8.64 8.64 7.8K
10:55 8.64 8.64 8.64 8.64 2.4K
10:56 8.63 8.63 8.63 8.63 1.7K
10:57 8.64 8.64 8.64 8.64 0.3K
10:58 8.65 8.65 8.65 8.65 3.7K
10:59 8.64 8.65 8.64 8.64 17.1K
11:00 8.65 8.65 8.65 8.65 2.8K
11:01 8.63 8.63 8.59 8.59 10.7K
11:02 8.58 8.58 8.55 8.55 6.3K
11:03 8.55 8.55 8.54 8.55 4.4K
11:04 8.56 8.56 8.54 8.54 4.0K
11:05 8.53 8.53 8.53 8.53 1.1K
11:06 8.52 8.52 8.50 8.51 2.9K
11:07 8.50 8.54 8.50 8.54 17.8K
11:08 8.53 8.54 8.52 8.53 8.3K
11:09 8.53 8.54 8.52 8.52 3.6K
11:10 8.51 8.51 8.51 8.51 6.6K
11:11 8.51 8.52 8.51 8.52 8.4K
11:12 8.54 8.54 8.53 8.53 0.9K
11:13 8.53 8.53 8.51 8.51 4.4K
11:14 8.51 8.51 8.51 8.51 2.6K
11:15 8.52 8.52 8.51 8.51 3.7K
11:16 8.51 8.52 8.51 8.52 2.0K
11:17 8.53 8.54 8.53 8.54 1.6K
11:18 8.54 8.54 8.53 8.53 2.5K
11:19 8.53 8.53 8.52 8.52 4.5K
11:20 8.52 8.52 8.52 8.52 0.9K
11:22 8.51 8.51 8.51 8.51 2.2K
11:23 8.50 8.51 8.50 8.51 4.9K
11:24 8.51 8.51 8.51 8.51 2.3K
11:25 8.51 8.51 8.49 8.49 19.2K
11:27 8.52 8.52 8.50 8.51 4.4K
11:29 8.51 8.54 8.51 8.54 29.9K
11:30 8.53 8.53 8.51 8.53 27.9K
11:31 8.53 8.53 8.52 8.52 1.5K
11:32 8.52 8.52 8.52 8.52 2.4K
11:34 8.45 8.47 8.45 8.46 13.3K
11:35 8.46 8.46 8.44 8.45 9.5K
11:36 8.46 8.46 8.46 8.45 8.1K
11:37 8.48 8.50 8.48 8.49 9.2K
11:38 8.49 8.49 8.48 8.48 4.5K
11:39 8.48 8.49 8.48 8.48 3.9K
11:40 8.51 8.53 8.51 8.51 4.7K
11:42 8.51 8.51 8.49 8.49 3.6K
11:43 8.50 8.50 8.50 8.50 0.7K
11:44 8.49 8.51 8.49 8.50 3.3K
11:46 8.51 8.54 8.51 8.52 5.5K
11:47 8.52 8.52 8.52 8.52 1.3K
11:48 8.53 8.62 8.53 8.61 40.3K
11:49 8.61 8.64 8.59 8.59 13.9K
11:50 8.67 8.67 8.60 8.60 10.8K
11:51 8.60 8.64 8.59 8.59 7.2K
11:52 8.59 8.60 8.59 8.59 4.6K
11:53 8.59 8.59 8.57 8.57 7.5K
11:54 8.57 8.62 8.57 8.60 15.9K
11:55 8.61 8.61 8.58 8.58 9.3K
11:56 8.58 8.58 8.58 8.57 2.6K
11:57 8.58 8.58 8.52 8.52 5.1K
11:58 8.52 8.53 8.50 8.52 6.4K
11:59 8.52 8.55 8.52 8.55 8.0K
12:00 8.54 8.56 8.54 8.54 12.4K
12:01 8.53 8.54 8.53 8.54 2.4K
12:02 8.55 8.58 8.55 8.57 5.0K
12:03 8.57 8.58 8.57 8.58 1.5K
12:04 8.58 8.58 8.55 8.55 3.4K
12:05 8.56 8.56 8.55 8.56 2.5K
12:06 8.56 8.57 8.56 8.57 1.0K
12:07 8.56 8.56 8.53 8.53 12.7K
12:08 8.55 8.55 8.54 8.54 2.9K
12:09 8.54 8.54 8.54 8.54 1.3K
12:10 8.53 8.53 8.51 8.51 2.5K
12:11 8.51 8.53 8.51 8.51 3.2K
12:12 8.51 8.52 8.50 8.50 6.2K
12:13 8.49 8.50 8.49 8.50 3.4K
12:14 8.49 8.50 8.49 8.50 1.3K
12:15 8.49 8.51 8.49 8.50 6.4K
12:16 8.51 8.51 8.51 8.51 4.3K
12:17 8.51 8.51 8.50 8.50 1.4K
12:18 8.51 8.51 8.51 8.51 1.5K
12:19 8.50 8.51 8.50 8.51 10.4K
12:20 8.51 8.51 8.50 8.51 2.2K
12:22 8.48 8.48 8.48 8.48 2.4K
12:23 8.47 8.48 8.47 8.48 2.8K
12:24 8.48 8.48 8.47 8.47 2.4K
12:25 8.46 8.46 8.46 8.46 0.9K
12:26 8.46 8.46 8.46 8.46 1.6K
12:27 8.46 8.46 8.46 8.46 3.3K
12:28 8.46 8.46 8.46 8.46 3.2K
12:29 8.45 8.45 8.45 8.45 2.2K
12:30 8.46 8.46 8.46 8.46 0.6K
12:31 8.46 8.46 8.46 8.45 0.4K
12:32 8.46 8.46 8.46 8.46 1.7K
12:33 8.48 8.48 8.48 8.48 1.1K
12:34 8.48 8.48 8.48 8.48 0.9K
12:35 8.48 8.48 8.48 8.48 1.1K
12:36 8.48 8.48 8.48 8.48 1.0K
12:37 8.49 8.49 8.48 8.49 1.3K
12:38 8.49 8.51 8.49 8.50 2.7K
12:39 8.50 8.50 8.49 8.50 2.9K
12:40 8.50 8.51 8.50 8.51 2.3K
12:41 8.51 8.51 8.51 8.51 2.5K
12:45 8.52 8.52 8.50 8.50 6.0K
12:46 8.49 8.49 8.48 8.48 2.0K
12:48 8.48 8.48 8.47 8.47 3.4K
12:49 8.46 8.46 8.45 8.46 1.8K
12:50 8.46 8.46 8.46 8.46 3.2K
12:51 8.46 8.47 8.46 8.47 7.0K
12:52 8.48 8.49 8.48 8.49 1.0K
12:53 8.47 8.47 8.47 8.47 3.5K
12:54 8.47 8.47 8.47 8.47 1.6K
12:55 8.47 8.47 8.47 8.47 2.5K
12:56 8.47 8.47 8.47 8.47 0.2K
12:57 8.47 8.47 8.47 8.47 1.5K
12:58 8.48 8.48 8.48 8.48 0.3K
12:59 8.48 8.48 8.48 8.48 0.7K
13:00 8.48 8.49 8.48 8.49 3.7K
13:01 8.48 8.49 8.48 8.49 1.2K
13:02 8.49 8.49 8.48 8.48 2.8K
13:04 8.48 8.48 8.48 8.48 1.4K
13:05 8.48 8.48 8.48 8.48 3.9K
13:06 8.48 8.49 8.48 8.49 3.5K
13:07 8.49 8.49 8.48 8.48 2.0K
13:08 8.47 8.47 8.47 8.47 1.5K
13:09 8.47 8.48 8.47 8.47 2.0K
13:10 8.47 8.47 8.47 8.47 1.2K
13:11 8.46 8.46 8.46 8.46 1.0K
13:12 8.46 8.46 8.46 8.46 1.7K
13:13 8.46 8.46 8.46 8.46 0.1K
13:14 8.46 8.46 8.46 8.46 4.1K
13:15 8.46 8.46 8.46 8.46 0.8K
13:16 8.46 8.46 8.46 8.46 2.7K
13:17 8.46 8.46 8.46 8.46 1.5K
13:18 8.45 8.45 8.45 8.45 1.8K
13:19 8.46 8.46 8.45 8.45 3.2K
13:20 8.40 8.41 8.40 8.41 13.3K
13:21 8.40 8.43 8.40 8.42 2.9K
13:22 8.42 8.42 8.42 8.41 0.9K
13:23 8.42 8.42 8.42 8.41 0.7K
13:24 8.42 8.42 8.42 8.42 1.9K
13:25 8.43 8.43 8.43 8.43 1.5K
13:27 8.43 8.43 8.42 8.42 1.5K
13:28 8.42 8.42 8.39 8.39 8.7K
13:29 8.40 8.42 8.40 8.42 6.0K
13:31 8.45 8.45 8.45 8.45 5.4K
13:32 8.46 8.46 8.46 8.46 0.5K
13:34 8.46 8.46 8.46 8.46 1.1K
13:35 8.46 8.47 8.46 8.46 2.3K
13:36 8.44 8.44 8.44 8.44 22.0K
13:37 8.44 8.44 8.44 8.44 1.2K
13:38 8.42 8.42 8.42 8.42 5.1K
13:41 8.42 8.42 8.42 8.41 1.2K
13:42 8.40 8.40 8.40 8.40 3.9K
13:43 8.39 8.39 8.39 8.39 0.2K
13:44 8.41 8.41 8.41 8.40 3.1K
13:47 8.39 8.39 8.38 8.38 3.0K
13:49 8.38 8.38 8.38 8.38 1.7K
13:50 8.38 8.38 8.38 8.38 3.2K
13:51 8.37 8.39 8.37 8.38 3.3K
13:52 8.38 8.40 8.38 8.40 7.7K
13:53 8.40 8.40 8.40 8.40 6.8K
13:54 8.41 8.43 8.41 8.42 10.6K
13:55 8.39 8.39 8.38 8.39 9.1K
13:56 8.39 8.41 8.39 8.39 8.5K
13:57 8.39 8.39 8.39 8.39 6.1K
13:58 8.39 8.39 8.39 8.39 1.8K
13:59 8.38 8.40 8.38 8.39 2.9K
14:00 8.38 8.39 8.38 8.38 5.1K
14:01 8.38 8.38 8.34 8.34 10.9K
14:02 8.33 8.34 8.33 8.34 6.4K
14:03 8.35 8.35 8.34 8.34 6.4K
14:04 8.33 8.33 8.31 8.33 12.5K
14:05 8.34 8.36 8.34 8.35 4.4K
14:06 8.35 8.35 8.35 8.35 5.9K
14:07 8.35 8.35 8.35 8.35 3.8K
14:08 8.34 8.34 8.32 8.32 11.4K
14:09 8.32 8.32 8.30 8.30 16.3K
14:10 8.30 8.31 8.29 8.31 14.3K
14:11 8.31 8.32 8.31 8.32 3.7K
14:12 8.32 8.32 8.25 8.27 64.3K
14:13 8.27 8.29 8.27 8.29 7.6K
14:14 8.29 8.29 8.28 8.29 7.7K
14:15 8.29 8.31 8.28 8.31 35.8K
14:16 8.32 8.32 8.31 8.32 4.9K
14:17 8.30 8.30 8.30 8.30 1.4K
14:18 8.32 8.32 8.31 8.30 17.7K
14:20 8.32 8.33 8.32 8.33 2.1K
14:21 8.35 8.37 8.35 8.36 4.9K
14:22 8.36 8.36 8.33 8.33 21.1K
14:23 8.34 8.34 8.31 8.31 16.3K
14:24 8.29 8.29 8.27 8.27 3.8K
14:26 8.27 8.27 8.23 8.24 28.2K
14:27 8.25 8.30 8.25 8.30 22.7K
14:28 8.30 8.30 8.28 8.28 5.4K
14:29 8.28 8.28 8.27 8.28 2.8K
14:30 8.27 8.27 8.27 8.27 3.3K
14:31 8.27 8.27 8.25 8.25 5.9K
14:32 8.25 8.25 8.24 8.24 3.0K
14:33 8.25 8.25 8.25 8.25 2.5K
14:34 8.25 8.32 8.25 8.31 43.1K
14:35 8.29 8.29 8.27 8.27 5.4K
14:36 8.25 8.25 8.25 8.25 9.2K
14:37 8.25 8.25 8.25 8.25 2.2K
14:38 8.25 8.26 8.25 8.26 2.9K
14:39 8.26 8.26 8.26 8.26 1.1K
14:41 8.25 8.25 8.25 8.25 2.9K
14:42 8.23 8.25 8.23 8.24 3.5K
14:44 8.25 8.25 8.25 8.25 0.5K
14:45 8.26 8.26 8.25 8.25 5.0K
14:47 8.25 8.25 8.23 8.23 3.7K
14:48 8.24 8.24 8.23 8.23 19.6K
14:49 8.21 8.21 8.21 8.21 4.0K
14:50 8.22 8.23 8.22 8.23 12.9K
14:51 8.23 8.28 8.23 8.28 9.5K
14:52 8.27 8.28 8.26 8.27 2.0K
14:53 8.27 8.27 8.27 8.27 1.0K
14:54 8.27 8.27 8.27 8.27 2.0K
14:55 8.27 8.27 8.25 8.25 5.8K
14:56 8.23 8.23 8.23 8.23 0.6K
14:57 8.24 8.24 8.24 8.24 0.7K
14:58 8.23 8.23 8.23 8.23 3.9K
14:59 8.22 8.23 8.22 8.23 0.8K
15:00 8.23 8.27 8.23 8.25 21.6K
15:01 8.23 8.24 8.23 8.24 18.6K
15:02 8.24 8.24 8.24 8.24 2.1K
15:03 8.25 8.25 8.23 8.23 1.5K
15:04 8.21 8.23 8.21 8.23 16.5K
15:05 8.24 8.24 8.19 8.19 21.6K
15:06 8.20 8.21 8.20 8.21 2.5K
15:07 8.21 8.21 8.21 8.21 2.2K
15:08 8.21 8.21 8.20 8.21 2.1K
15:09 8.20 8.20 8.18 8.20 25.1K
15:10 8.19 8.22 8.19 8.22 23.4K
15:11 8.22 8.22 8.20 8.20 3.3K
15:12 8.21 8.21 8.21 8.21 2.3K
15:13 8.22 8.22 8.21 8.21 11.7K
15:14 8.21 8.21 8.21 8.21 0.6K
15:15 8.21 8.21 8.21 8.21 3.5K
15:16 8.19 8.19 8.19 8.19 2.7K
15:17 8.19 8.20 8.19 8.20 7.5K
15:18 8.19 8.20 8.19 8.20 1.6K
15:20 8.20 8.20 8.19 8.19 4.2K
15:21 8.20 8.20 8.19 8.19 4.3K
15:22 8.19 8.21 8.19 8.21 24.1K
15:24 8.19 8.20 8.19 8.19 2.3K
15:25 8.19 8.19 8.18 8.18 14.7K
15:26 8.18 8.18 8.17 8.18 15.4K
15:27 8.18 8.18 8.17 8.17 2.2K
15:28 8.17 8.18 8.17 8.18 1.0K
15:29 8.18 8.18 8.17 8.17 2.9K
15:30 8.18 8.18 8.17 8.18 8.0K
15:31 8.17 8.17 8.12 8.13 16.5K
15:32 8.13 8.13 8.12 8.13 21.4K
15:33 8.14 8.14 8.13 8.13 4.6K
15:34 8.13 8.13 8.11 8.11 16.7K
15:35 8.11 8.11 8.10 8.10 25.8K
15:36 8.10 8.10 8.09 8.09 10.1K
15:37 8.09 8.09 8.07 8.08 8.5K
15:38 8.07 8.07 8.07 8.07 1.9K
15:39 8.06 8.07 8.06 8.07 5.3K
15:40 8.06 8.06 8.05 8.06 7.1K
15:41 8.05 8.06 8.05 8.05 6.7K
15:42 8.04 8.05 8.03 8.04 21.3K
15:43 8.03 8.03 8.03 8.03 8.3K
15:44 8.03 8.05 8.02 8.05 23.7K
15:45 8.06 8.07 8.06 8.06 16.7K
15:46 8.07 8.10 8.07 8.10 24.6K
15:47 8.10 8.11 8.10 8.11 8.9K
15:48 8.11 8.13 8.11 8.13 13.5K
15:49 8.13 8.14 8.13 8.14 12.0K
15:50 8.12 8.14 8.11 8.14 33.0K
15:51 8.14 8.14 8.13 8.14 12.9K
15:52 8.14 8.14 8.12 8.13 24.2K
15:53 8.13 8.17 8.12 8.17 42.9K
15:54 8.17 8.20 8.16 8.18 45.8K
15:55 8.18 8.21 8.18 8.20 48.0K
15:56 8.20 8.20 8.20 8.19 37.4K
15:57 8.19 8.19 8.17 8.19 63.1K
15:58 8.19 8.19 8.16 8.15 43.3K
15:59 8.15 8.15 8.13 8.14 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available