14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.63 | 14.45 | 14.56 | 1,868.3K |
| 09:35 | 14.56 | 14.59 | 14.53 | 14.57 | 809.0K |
| 09:40 | 14.57 | 14.61 | 14.55 | 14.55 | 547.5K |
| 09:45 | 14.55 | 14.65 | 14.55 | 14.61 | 529.6K |
| 09:50 | 14.61 | 14.67 | 14.61 | 14.67 | 371.4K |
| 09:55 | 14.66 | 14.74 | 14.66 | 14.74 | 528.0K |
| 10:00 | 14.73 | 14.74 | 14.64 | 14.64 | 479.7K |
| 10:05 | 14.65 | 14.71 | 14.64 | 14.71 | 285.6K |
| 10:10 | 14.73 | 14.73 | 14.70 | 14.72 | 273.0K |
| 10:15 | 14.72 | 14.76 | 14.71 | 14.76 | 394.7K |
| 10:20 | 14.76 | 14.77 | 14.75 | 14.77 | 376.1K |
| 10:25 | 14.77 | 14.80 | 14.75 | 14.76 | 588.3K |
| 10:30 | 14.75 | 14.78 | 14.72 | 14.72 | 303.6K |
| 10:35 | 14.72 | 14.72 | 14.69 | 14.70 | 201.2K |
| 10:40 | 14.70 | 14.70 | 14.60 | 14.60 | 374.9K |
| 10:45 | 14.60 | 14.63 | 14.58 | 14.59 | 321.3K |
| 10:50 | 14.58 | 14.64 | 14.58 | 14.62 | 231.6K |
| 10:55 | 14.62 | 14.66 | 14.61 | 14.62 | 170.2K |
| 11:00 | 14.61 | 14.66 | 14.61 | 14.61 | 132.7K |
| 11:05 | 14.61 | 14.61 | 14.55 | 14.57 | 308.9K |
| 11:10 | 14.56 | 14.61 | 14.56 | 14.58 | 287.1K |
| 11:15 | 14.57 | 14.63 | 14.57 | 14.61 | 107.5K |
| 11:20 | 14.62 | 14.62 | 14.59 | 14.60 | 164.7K |
| 11:25 | 14.60 | 14.60 | 14.57 | 14.59 | 132.5K |
| 11:30 | 14.59 | 14.59 | 14.59 | 14.59 | 0.6K |
| 13:00 | 14.59 | 14.60 | 14.55 | 14.56 | 280.9K |
| 13:05 | 14.55 | 14.59 | 14.54 | 14.58 | 216.2K |
| 13:10 | 14.58 | 14.62 | 14.58 | 14.60 | 150.9K |
| 13:15 | 14.60 | 14.63 | 14.59 | 14.63 | 201.5K |
| 13:20 | 14.63 | 14.64 | 14.59 | 14.60 | 227.1K |
| 13:25 | 14.59 | 14.61 | 14.58 | 14.59 | 144.0K |
| 13:30 | 14.59 | 14.62 | 14.57 | 14.61 | 158.1K |
| 13:35 | 14.60 | 14.61 | 14.57 | 14.59 | 197.4K |
| 13:40 | 14.59 | 14.59 | 14.54 | 14.55 | 212.4K |
| 13:45 | 14.55 | 14.58 | 14.54 | 14.58 | 135.4K |
| 13:50 | 14.56 | 14.57 | 14.54 | 14.57 | 137.4K |
| 13:55 | 14.57 | 14.59 | 14.55 | 14.57 | 103.4K |
| 14:00 | 14.57 | 14.62 | 14.57 | 14.62 | 185.2K |
| 14:05 | 14.62 | 14.65 | 14.61 | 14.64 | 205.4K |
| 14:10 | 14.63 | 14.65 | 14.61 | 14.65 | 108.8K |
| 14:15 | 14.64 | 14.65 | 14.61 | 14.63 | 192.5K |
| 14:20 | 14.63 | 14.63 | 14.59 | 14.61 | 179.0K |
| 14:25 | 14.61 | 14.62 | 14.59 | 14.60 | 143.2K |
| 14:30 | 14.59 | 14.67 | 14.59 | 14.67 | 335.4K |
| 14:35 | 14.67 | 14.68 | 14.64 | 14.64 | 298.8K |
| 14:40 | 14.64 | 14.68 | 14.64 | 14.67 | 452.6K |
| 14:45 | 14.66 | 14.70 | 14.66 | 14.70 | 454.6K |
| 14:50 | 14.69 | 14.75 | 14.68 | 14.73 | 881.5K |
| 14:55 | 14.73 | 14.75 | 14.72 | 14.74 | 233.9K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |