14.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.19 | 15.10 | 15.10 | 2,030.2K |
| 09:35 | 15.10 | 15.16 | 15.08 | 15.15 | 1,098.0K |
| 09:40 | 15.15 | 15.19 | 15.12 | 15.16 | 691.0K |
| 09:45 | 15.16 | 15.22 | 15.13 | 15.18 | 714.9K |
| 09:50 | 15.18 | 15.20 | 15.17 | 15.18 | 555.3K |
| 09:55 | 15.18 | 15.19 | 15.13 | 15.16 | 551.0K |
| 10:00 | 15.16 | 15.16 | 15.12 | 15.12 | 518.7K |
| 10:05 | 15.12 | 15.13 | 15.10 | 15.10 | 682.3K |
| 10:10 | 15.11 | 15.13 | 15.09 | 15.10 | 514.2K |
| 10:15 | 15.11 | 15.12 | 15.09 | 15.10 | 665.1K |
| 10:20 | 15.11 | 15.12 | 15.10 | 15.10 | 425.3K |
| 10:25 | 15.10 | 15.13 | 15.10 | 15.12 | 325.8K |
| 10:30 | 15.12 | 15.20 | 15.12 | 15.19 | 469.2K |
| 10:35 | 15.19 | 15.19 | 15.15 | 15.17 | 519.2K |
| 10:40 | 15.17 | 15.18 | 15.15 | 15.17 | 254.1K |
| 10:45 | 15.16 | 15.19 | 15.16 | 15.18 | 246.5K |
| 10:50 | 15.18 | 15.19 | 15.15 | 15.16 | 277.3K |
| 10:55 | 15.16 | 15.17 | 15.12 | 15.12 | 170.5K |
| 11:00 | 15.12 | 15.13 | 15.09 | 15.13 | 724.1K |
| 11:05 | 15.12 | 15.13 | 15.09 | 15.10 | 365.4K |
| 11:10 | 15.10 | 15.10 | 15.07 | 15.08 | 1,025.5K |
| 11:15 | 15.08 | 15.09 | 15.02 | 15.06 | 990.5K |
| 11:20 | 15.07 | 15.07 | 15.01 | 15.01 | 487.3K |
| 11:25 | 15.01 | 15.04 | 14.97 | 15.03 | 1,087.6K |
| 11:30 | 15.04 | 15.04 | 15.04 | 15.04 | 23.9K |
| 13:00 | 15.04 | 15.10 | 15.04 | 15.07 | 437.4K |
| 13:05 | 15.07 | 15.07 | 15.02 | 15.03 | 191.7K |
| 13:10 | 15.03 | 15.07 | 15.02 | 15.04 | 215.0K |
| 13:15 | 15.04 | 15.08 | 15.04 | 15.07 | 223.2K |
| 13:20 | 15.07 | 15.10 | 15.06 | 15.09 | 186.3K |
| 13:25 | 15.09 | 15.11 | 15.07 | 15.11 | 211.4K |
| 13:30 | 15.10 | 15.12 | 15.09 | 15.09 | 183.3K |
| 13:35 | 15.10 | 15.12 | 15.09 | 15.10 | 352.7K |
| 13:40 | 15.11 | 15.14 | 15.10 | 15.10 | 376.9K |
| 13:45 | 15.11 | 15.14 | 15.10 | 15.13 | 286.8K |
| 13:50 | 15.12 | 15.16 | 15.12 | 15.15 | 521.0K |
| 13:55 | 15.15 | 15.15 | 15.13 | 15.15 | 363.6K |
| 14:00 | 15.15 | 15.19 | 15.15 | 15.18 | 638.9K |
| 14:05 | 15.19 | 15.20 | 15.17 | 15.19 | 638.7K |
| 14:10 | 15.19 | 15.22 | 15.19 | 15.21 | 441.7K |
| 14:15 | 15.21 | 15.23 | 15.21 | 15.21 | 398.1K |
| 14:20 | 15.21 | 15.22 | 15.20 | 15.21 | 247.7K |
| 14:25 | 15.20 | 15.24 | 15.20 | 15.24 | 304.9K |
| 14:30 | 15.23 | 15.25 | 15.23 | 15.24 | 498.7K |
| 14:35 | 15.24 | 15.25 | 15.23 | 15.25 | 380.7K |
| 14:40 | 15.25 | 15.25 | 15.23 | 15.25 | 387.3K |
| 14:45 | 15.25 | 15.28 | 15.25 | 15.28 | 1,063.9K |
| 14:50 | 15.29 | 15.30 | 15.28 | 15.29 | 791.8K |
| 14:55 | 15.30 | 15.30 | 15.29 | 15.30 | 268.9K |
| 15:40 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |