Beyondsoft A

002649
🏛️ china →
14.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.70 15.55 15.70 2,259.8K
09:35 15.70 15.78 15.68 15.78 1,797.5K
09:40 15.77 15.78 15.75 15.76 1,042.0K
09:45 15.76 15.84 15.73 15.83 1,612.5K
09:50 15.84 15.86 15.81 15.83 980.8K
09:55 15.83 15.83 15.80 15.80 555.8K
10:00 15.83 15.86 15.81 15.84 962.9K
10:05 15.86 15.86 15.84 15.84 643.3K
10:10 15.84 15.85 15.83 15.84 459.4K
10:15 15.84 15.87 15.83 15.85 948.5K
10:20 15.86 15.86 15.82 15.82 523.3K
10:25 15.82 15.85 15.79 15.85 558.8K
10:30 15.84 15.85 15.78 15.79 323.0K
10:35 15.78 15.84 15.78 15.81 502.3K
10:40 15.81 15.85 15.80 15.85 527.2K
10:45 15.84 15.85 15.83 15.83 559.0K
10:50 15.83 15.84 15.81 15.81 340.0K
10:55 15.81 15.81 15.74 15.74 528.7K
11:00 15.74 15.75 15.72 15.73 393.6K
11:05 15.73 15.74 15.69 15.73 590.9K
11:10 15.73 15.74 15.71 15.74 193.2K
11:15 15.74 15.82 15.74 15.80 554.2K
11:20 15.80 15.83 15.79 15.82 359.2K
11:25 15.81 15.83 15.78 15.79 309.4K
11:30 15.78 15.78 15.78 15.78 1.4K
13:00 15.78 15.79 15.74 15.76 637.8K
13:05 15.76 15.76 15.72 15.72 263.9K
13:10 15.72 15.77 15.72 15.74 357.7K
13:15 15.74 15.75 15.73 15.74 181.4K
13:20 15.75 15.75 15.72 15.74 369.8K
13:25 15.73 15.75 15.73 15.75 194.6K
13:30 15.75 15.75 15.72 15.72 218.9K
13:35 15.72 15.74 15.72 15.74 271.4K
13:40 15.74 15.75 15.73 15.74 272.8K
13:45 15.74 15.77 15.74 15.75 223.8K
13:50 15.75 15.77 15.74 15.76 224.1K
13:55 15.75 15.78 15.75 15.76 222.0K
14:00 15.76 15.77 15.74 15.76 415.8K
14:05 15.76 15.78 15.75 15.77 206.7K
14:10 15.77 15.77 15.73 15.74 320.6K
14:15 15.75 15.75 15.74 15.74 204.3K
14:20 15.74 15.75 15.72 15.73 555.0K
14:25 15.74 15.75 15.73 15.74 269.4K
14:30 15.75 15.75 15.73 15.75 518.6K
14:35 15.75 15.75 15.73 15.75 465.5K
14:40 15.74 15.75 15.70 15.72 953.4K
14:45 15.71 15.72 15.69 15.69 451.0K
14:50 15.69 15.71 15.69 15.71 614.5K
14:55 15.71 15.71 15.70 15.71 545.7K
15:40 15.70 15.70 15.70 15.70 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available