BeyondSpring

BYSI
🏛️ usa →
1.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 2.23 2.23 2.23 2.23 0.3K
10:29 2.24 2.24 2.23 2.23 0.5K
11:18 2.23 2.23 2.23 2.23 0.3K
12:04 2.28 2.28 2.28 2.28 0.3K
13:08 2.25 2.29 2.25 2.29 0.4K
13:19 2.29 2.29 2.29 2.29 0.4K
13:40 2.31 2.31 2.31 2.31 2.0K
13:42 2.28 2.28 2.28 2.28 0.1K
13:49 2.28 2.28 2.28 2.28 0.2K
13:50 2.28 2.28 2.28 2.28 0.1K
14:13 2.32 2.32 2.32 2.32 0.6K
15:52 2.29 2.29 2.29 2.29 0.2K
15:56 2.32 2.32 2.32 2.32 0.5K
15:59 2.31 2.31 2.31 2.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available