BeyondSpring

BYSI
🏛️ usa →
1.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 0.5K
09:32 2.25 2.25 2.25 2.25 0.7K
09:34 2.20 2.20 2.20 2.20 0.8K
09:36 2.20 2.20 2.20 2.20 0.2K
09:43 2.20 2.20 2.20 2.20 0.3K
10:35 2.18 2.18 2.18 2.18 0.8K
11:26 2.18 2.18 2.18 2.18 0.5K
11:28 2.16 2.16 2.16 2.16 2.1K
12:36 2.16 2.16 2.16 2.16 0.2K
13:37 2.20 2.20 2.20 2.20 1.7K
15:15 2.19 2.19 2.19 2.19 0.1K
15:57 2.22 2.22 2.22 2.22 0.1K
15:58 2.20 2.20 2.19 2.19 1.3K
15:59 2.20 2.20 2.18 2.18 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available