1.81
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1.2K |
09:45 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
09:49 | 1.95 | 1.95 | 1.95 | 1.95 | 1.3K |
10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
10:12 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
10:15 | 2.10 | 2.10 | 2.00 | 2.00 | 1.1K |
10:33 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
10:37 | 2.03 | 2.03 | 2.03 | 2.03 | 0.7K |
10:43 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
10:44 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
11:20 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
12:07 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
12:23 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
12:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
12:38 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
12:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
12:42 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
12:54 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
13:07 | 1.92 | 1.92 | 1.92 | 1.92 | 20.4K |
13:16 | 1.95 | 1.95 | 1.95 | 1.95 | 2.7K |
13:48 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
13:56 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
14:05 | 1.93 | 1.93 | 1.92 | 1.92 | 13.5K |
14:27 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
14:28 | 1.91 | 1.91 | 1.91 | 1.91 | 1.3K |
14:33 | 1.90 | 1.90 | 1.90 | 1.90 | 1.3K |
15:06 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
15:12 | 1.92 | 1.92 | 1.92 | 1.92 | 1.6K |
15:42 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
15:45 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
15:50 | 1.90 | 1.90 | 1.88 | 1.88 | 11.0K |
15:51 | 1.88 | 1.88 | 1.88 | 1.88 | 0.1K |
15:53 | 1.89 | 1.89 | 1.89 | 1.89 | 0.9K |
15:56 | 1.88 | 1.88 | 1.88 | 1.88 | 4.7K |
15:59 | 1.88 | 1.88 | 1.86 | 1.87 | 2.5K |