BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.88 1.88 0.8K
09:40 1.87 1.87 1.87 1.87 0.3K
09:43 1.88 1.88 1.88 1.88 1.7K
10:59 1.92 1.92 1.92 1.92 2.5K
11:00 1.90 1.90 1.90 1.90 0.6K
13:11 1.92 1.92 1.92 1.92 0.4K
13:13 1.93 1.93 1.93 1.93 0.1K
13:24 1.93 1.98 1.93 1.98 2.5K
13:40 1.95 1.95 1.95 1.95 1.3K
13:52 1.95 1.95 1.95 1.95 0.4K
14:51 1.95 1.95 1.95 1.95 1.9K
15:59 1.91 1.92 1.91 1.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available