BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.82 1.82 0.8K
09:34 1.76 1.76 1.76 1.76 2.0K
09:47 1.80 1.80 1.80 1.80 0.9K
09:56 1.80 1.80 1.80 1.80 0.2K
09:58 1.76 1.76 1.76 1.76 0.7K
10:10 1.80 1.80 1.80 1.80 0.2K
10:23 1.80 1.80 1.80 1.80 0.2K
10:37 1.80 1.80 1.80 1.80 0.2K
10:53 1.80 1.80 1.80 1.80 0.2K
11:09 1.80 1.80 1.80 1.80 0.3K
11:25 1.76 1.76 1.76 1.76 0.4K
11:29 1.76 1.76 1.76 1.76 0.1K
12:04 1.77 1.77 1.77 1.77 1.9K
12:12 1.77 1.77 1.77 1.77 0.6K
13:24 1.77 1.77 1.75 1.75 1.2K
14:12 1.78 1.78 1.78 1.78 0.7K
15:33 1.79 1.79 1.79 1.79 0.1K
15:58 1.79 1.79 1.79 1.79 0.4K
15:59 1.79 1.79 1.77 1.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available