BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 1.94 1.94 1.94 1.94 0.2K
09:49 1.93 1.93 1.91 1.91 0.9K
10:32 1.91 1.91 1.91 1.91 0.6K
10:44 1.90 1.90 1.90 1.90 0.8K
12:30 1.90 1.90 1.90 1.90 1.2K
12:43 1.88 1.88 1.88 1.88 1.0K
12:45 1.88 1.88 1.88 1.88 0.1K
13:01 1.90 1.90 1.90 1.90 0.4K
13:03 1.90 1.90 1.90 1.90 0.6K
13:09 1.90 1.90 1.90 1.90 0.2K
13:17 1.90 1.90 1.90 1.90 0.1K
13:22 1.92 1.92 1.90 1.90 0.5K
14:26 1.91 1.91 1.88 1.88 1.9K
14:34 1.91 1.91 1.91 1.91 0.2K
14:43 1.90 1.90 1.90 1.90 0.4K
14:57 1.89 1.89 1.89 1.89 0.6K
15:34 1.90 1.90 1.90 1.90 0.2K
15:42 1.90 1.90 1.90 1.90 0.5K
15:49 1.90 1.90 1.90 1.90 0.2K
15:55 1.89 1.89 1.89 1.89 0.8K
15:59 1.87 1.87 1.87 1.87 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available